Loading live market data…

Arthur J. Gallagher & Co.

NYSE:AJG

$250.68 USD

-$3.15 (-1.24%)

Volume
115.25K
Average Volume
1.84M
Market Capitalization
$64.41B
P/E Ratio
39.98
Dividend Yield
1.08%
Price Target
$289.00
Year High
$316.71
Year Low
$190.75
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $255.61 $248.83 -2.65% 104.35K
2026-07-14 $257.23 $253.83 -1.32% 1.37M
2026-07-13 $255.97 $261.23 2.05% 1.34M
2026-07-10 $254.90 $253.09 -0.71% 1.03M
2026-07-09 $254.15 $253.76 -0.15% 1.47M
2026-07-08 $253.38 $256.61 1.27% 1.94M
2026-07-07 $254.00 $254.67 0.26% 1.89M
2026-07-06 $251.36 $249.77 -0.63% 1.87M
2026-07-02 $240.96 $252.44 4.76% 2.74M
2026-07-01 $230.81 $239.67 3.84% 3.06M
2026-06-30 $226.85 $229.57 1.20% 1.65M
2026-06-29 $226.44 $227.12 0.30% 1.54M
2026-06-26 $220.58 $226.01 2.46% 2.23M
2026-06-25 $219.79 $217.86 -0.88% 1.41M
2026-06-24 $217.63 $220.76 1.44% 3.2M
2026-06-23 $213.68 $215.78 0.98% 2.31M
2026-06-22 $213.92 $209.08 -2.26% 2.13M
2026-06-18 $216.17 $214.06 -0.98% 2.85M
2026-06-17 $216.50 $216.09 -0.19% 1.61M
2026-06-16 $217.08 $215.90 -0.54% 1.37M
2026-06-15 $217.38 $215.74 -0.75% 1.54M
2026-06-12 $220.79 $218.69 -0.95% 1.79M
2026-06-11 $221.83 $220.90 -0.42% 2.48M
2026-06-10 $219.19 $220.14 0.43% 2.03M
2026-06-09 $214.55 $217.05 1.17% 1.95M
2026-06-08 $213.48 $212.52 -0.45% 1.9M
2026-06-05 $212.28 $216.14 1.82% 1.46M
2026-06-04 $207.45 $211.00 1.71% 1.69M
2026-06-03 $203.83 $202.50 -0.65% 2M
2026-06-02 $204.29 $205.77 0.72% 1.5M
2026-06-01 $200.57 $206.10 2.76% 1.42M
2026-05-29 $201.88 $201.11 -0.38% 1.79M
2026-05-28 $202.90 $202.65 -0.12% 1.14M
2026-05-27 $205.06 $202.85 -1.08% 1.6M
2026-05-26 $202.96 $203.96 0.49% 2.27M
2026-05-22 $206.50 $204.75 -0.85% 1.24M
2026-05-21 $201.95 $207.41 2.70% 1.35M
2026-05-20 $203.35 $203.61 0.13% 1.47M
2026-05-19 $209.24 $203.45 -2.77% 1.96M
2026-05-18 $199.88 $207.15 3.64% 1.61M
2026-05-15 $199.72 $199.95 0.12% 2.39M
2026-05-14 $195.18 $197.68 1.28% 3.02M
2026-05-13 $194.78 $192.00 -1.43% 2.54M
2026-05-12 $199.40 $197.40 -1.00% 2.05M
2026-05-11 $197.95 $198.57 0.31% 1.81M
2026-05-08 $200.89 $198.87 -1.01% 1.6M
2026-05-07 $194.27 $201.94 3.95% 3.22M
2026-05-06 $207.40 $196.91 -5.06% 2.24M
2026-05-05 $206.29 $205.80 -0.24% 1.29M
2026-05-04 $207.89 $207.03 -0.41% 1.21M
2026-05-01 $217.00 $208.11 -4.10% 2.39M
2026-04-30 $210.31 $206.40 -1.86% 3.09M
2026-04-29 $212.88 $211.81 -0.50% 1.29M
2026-04-28 $215.85 $213.42 -1.13% 1.37M
2026-04-27 $213.13 $215.06 0.91% 1.34M
2026-04-24 $216.94 $215.38 -0.72% 1.23M
2026-04-23 $220.79 $219.37 -0.64% 995.33K
2026-04-22 $223.34 $221.11 -1.00% 1.31M
2026-04-21 $223.60 $224.46 0.38% 1.55M
2026-04-20 $221.60 $223.07 0.66% 1.31M
2026-04-17 $224.00 $221.61 -1.07% 1.85M
2026-04-16 $224.14 $224.08 -0.03% 1.57M
2026-04-15 $220.53 $223.17 1.20% 1.22M
2026-04-14 $221.23 $219.91 -0.60% 1.18M
2026-04-13 $214.28 $222.50 3.84% 2.3M
2026-04-10 $217.00 $213.55 -1.59% 5.17M
2026-04-09 $219.06 $218.39 -0.31% 1.64M
2026-04-08 $219.75 $220.80 0.48% 1.71M
2026-04-07 $219.00 $217.57 -0.65% 1.85M
2026-04-06 $217.16 $219.27 0.97% 1.44M
2026-04-02 $216.41 $217.61 0.55% 1.73M
2026-04-01 $217.78 $216.34 -0.66% 1.86M
2026-03-31 $216.82 $216.58 -0.11% 2.94M
2026-03-30 $208.01 $215.95 3.82% 2M
2026-03-27 $210.07 $207.10 -1.41% 2.1M
2026-03-26 $214.03 $210.27 -1.76% 1.94M
2026-03-25 $217.29 $213.56 -1.72% 1.59M
2026-03-24 $218.27 $216.28 -0.91% 2.51M
2026-03-23 $217.37 $216.90 -0.22% 2.14M
2026-03-20 $210.39 $214.82 2.11% 3.85M
2026-03-19 $210.13 $209.68 -0.21% 2.05M
2026-03-18 $208.26 $209.48 0.59% 1.67M
2026-03-17 $213.97 $209.16 -2.25% 2.2M
2026-03-16 $209.97 $211.85 0.90% 1.52M
2026-03-13 $207.27 $207.93 0.32% 2.48M
2026-03-12 $208.85 $204.21 -2.22% 3.72M
2026-03-11 $215.00 $209.84 -2.40% 1.92M
2026-03-10 $216.99 $211.72 -2.43% 1.88M
2026-03-09 $226.90 $217.78 -4.02% 1.98M
2026-03-06 $228.29 $228.13 -0.07% 2.19M