Is AJN Resources Inc. (AJN.CN) a Buy, Sell, or Hold?
AJN Resources Inc.
CNQ:AJN.CN
$0.23 CAD
$0.01 (6.98%)
- Volume
- 240.1K
- Average Volume
- 121.88K
- Market Capitalization
- $14.9M
- P/E Ratio
- -6.85
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.38
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-17 | $0.28 | $0.27 | -1.82% | 5000 |
| 2026-02-13 | $0.28 | $0.28 | 0.00% | 152K |
| 2026-02-12 | $0.30 | $0.29 | -3.33% | 241.5K |
| 2026-02-11 | $0.31 | $0.31 | 0.00% | - |
| 2026-02-10 | $0.30 | $0.31 | 1.67% | 13000 |
| 2026-02-09 | $0.29 | $0.31 | 5.17% | 14015 |
| 2026-02-06 | $0.32 | $0.32 | 0.00% | 781 |
| 2026-02-05 | $0.30 | $0.28 | -6.67% | 26000 |
| 2026-02-04 | $0.29 | $0.28 | -1.75% | 88467 |
| 2026-02-03 | $0.32 | $0.29 | -7.94% | 397K |
| 2026-02-02 | $0.29 | $0.31 | 6.90% | 212.6K |
| 2026-01-30 | $0.29 | $0.31 | 6.90% | 150.4K |
| 2026-01-29 | $0.29 | $0.30 | 3.45% | 29500 |
| 2026-01-28 | $0.26 | $0.29 | 9.62% | 15000 |
| 2026-01-27 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-26 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-23 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-22 | $0.22 | $0.23 | 6.98% | 240.1K |
| 2026-01-21 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-20 | $0.22 | $0.22 | 0.00% | 19000 |
| 2026-01-19 | $0.21 | $0.21 | 0.00% | - |
| 2026-01-16 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-01-15 | $0.22 | $0.22 | 0.00% | 34000 |
| 2026-01-14 | $0.23 | $0.23 | 0.00% | 60000 |
| 2026-01-13 | $0.18 | $0.21 | 16.67% | 28388 |
| 2026-01-12 | $0.21 | $0.21 | 0.00% | 53000 |
| 2026-01-09 | $0.20 | $0.21 | 5.00% | 99173 |
| 2026-01-08 | $0.20 | $0.20 | 0.00% | 69500 |
| 2026-01-07 | $0.20 | $0.20 | 0.00% | 104.6K |
| 2026-01-06 | $0.20 | $0.20 | 0.00% | 211K |
| 2026-01-05 | $0.20 | $0.20 | 0.00% | - |
| 2026-01-02 | $0.20 | $0.20 | 0.00% | 88500 |
| 2025-12-31 | $0.22 | $0.22 | 2.33% | 40000 |
| 2025-12-30 | $0.20 | $0.20 | 0.00% | 29111 |
| 2025-12-29 | $0.20 | $0.22 | 12.82% | 28500 |
| 2025-12-24 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-23 | $0.21 | $0.19 | -7.32% | 17000 |
| 2025-12-22 | $0.20 | $0.19 | -5.00% | 51000 |
| 2025-12-19 | $0.21 | $0.21 | 0.00% | 109.85K |
| 2025-12-18 | $0.21 | $0.21 | 0.00% | 500 |
| 2025-12-17 | $0.21 | $0.21 | 0.00% | 201.2K |
| 2025-12-16 | $0.23 | $0.23 | 0.00% | 500 |
| 2025-12-15 | $0.27 | $0.23 | -13.21% | 211.5K |
| 2025-12-12 | $0.25 | $0.26 | 6.12% | 1010 |
| 2025-12-11 | $0.20 | $0.20 | 0.00% | 239.23K |
| 2025-12-10 | $0.21 | $0.20 | -4.76% | 467.02K |
| 2025-12-09 | $0.25 | $0.23 | -8.00% | 217K |
| 2025-12-08 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-05 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-04 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-03 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-02 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-01 | $0.21 | $0.22 | 4.76% | 118.5K |
| 2025-11-28 | $0.20 | $0.19 | -2.56% | 324.5K |
| 2025-11-27 | $0.18 | $0.19 | 8.57% | 50133 |
| 2025-11-26 | $0.21 | $0.19 | -7.32% | 620.5K |
| 2025-11-25 | $0.20 | $0.20 | 0.00% | 73902 |
| 2025-11-24 | $0.12 | $0.20 | 66.67% | 238.05K |
| 2025-11-21 | $0.11 | $0.11 | -4.55% | 71500 |
| 2025-11-20 | $0.10 | $0.11 | 10.00% | 77500 |
| 2025-11-19 | $0.10 | $0.10 | 5.26% | 73000 |
| 2025-11-18 | $0.10 | $0.10 | 0.00% | 20630 |
| 2025-11-17 | $0.10 | $0.10 | 0.00% | 362K |
| 2025-11-14 | $0.10 | $0.10 | 0.00% | - |
| 2025-11-13 | $0.10 | $0.10 | 0.00% | 200K |
| 2025-11-12 | $0.10 | $0.10 | 0.00% | 663.5K |
| 2025-11-11 | $0.10 | $0.10 | 0.00% | 120K |
| 2025-11-10 | $0.10 | $0.10 | 0.00% | 30000 |
| 2025-11-07 | $0.10 | $0.10 | 0.00% | 154.5K |
| 2025-11-06 | $0.10 | $0.10 | 0.00% | 184K |
| 2025-11-05 | $0.10 | $0.10 | 5.26% | 67500 |
| 2025-11-04 | $0.10 | $0.10 | 5.26% | 70000 |
| 2025-11-03 | $0.10 | $0.10 | 0.00% | 700.5K |
| 2025-10-31 | $0.10 | $0.10 | 0.00% | 75500 |
| 2025-10-30 | $0.10 | $0.10 | 0.00% | 76200 |
| 2025-10-29 | $0.10 | $0.10 | 0.00% | 170K |
| 2025-10-28 | $0.10 | $0.10 | 0.00% | 99000 |
| 2025-10-27 | $0.10 | $0.10 | 0.00% | 77500 |
| 2025-10-24 | $0.10 | $0.10 | 0.00% | 326.5K |
| 2025-10-23 | $0.11 | $0.11 | 0.00% | 50000 |
| 2025-10-22 | $0.09 | $0.09 | 0.00% | 30000 |
| 2025-10-21 | $0.10 | $0.10 | 0.00% | 44500 |
| 2025-10-20 | $0.10 | $0.11 | 10.53% | 282K |
| 2025-10-17 | $0.10 | $0.10 | 0.00% | 49847 |
| 2025-10-16 | $0.09 | $0.10 | 11.11% | 184K |
| 2025-10-15 | $0.09 | $0.09 | 0.00% | - |
| 2025-10-14 | $0.09 | $0.09 | 0.00% | 21000 |
| 2025-10-10 | $0.09 | $0.09 | 0.00% | - |
| 2025-10-09 | $0.09 | $0.09 | 0.00% | - |
| 2025-10-08 | $0.09 | $0.09 | 5.88% | 72000 |
Get the Latest News and Ratings for Your Stocks