Is Great Ajax Corp. 7.25 CV SR NT 24 (AJXA) a Buy, Sell, or Hold?
NYSE : AJXA
Great Ajax Corp. 7.25 CV SR NT 24 — Stock Chart
$25.07 USD
$0.04 (0.16%)
- Volume
- 31.12K
- Average Volume
- 12.57K
- Market Capitalization
- $140.85M
- P/E Ratio
- -227.91
- Dividend Yield
- 7.23%
- Price Target
- Year High
- $25.30
- Year Low
- $23.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$15.28
- Current Ratio
- $0.00
AJXA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-29 | $25.02 | $25.07 | 0.20% | 31115 |
| 2024-04-26 | $25.00 | $25.03 | 0.12% | 34000 |
| 2024-04-25 | $24.98 | $25.00 | 0.08% | 73200 |
| 2024-04-24 | $24.95 | $24.99 | 0.16% | 15600 |
| 2024-04-23 | $24.95 | $24.95 | 0.00% | 9100 |
| 2024-04-22 | $24.95 | $24.95 | 0.00% | 49500 |
| 2024-04-19 | $24.95 | $24.95 | 0.00% | 9400 |
| 2024-04-18 | $24.94 | $24.97 | 0.12% | 13900 |
| 2024-04-17 | $24.94 | $24.93 | -0.04% | 8800 |
| 2024-04-16 | $24.99 | $24.93 | -0.24% | 23000 |
| 2024-04-15 | $25.01 | $24.94 | -0.28% | 15000 |
| 2024-04-12 | $24.91 | $24.95 | 0.16% | 13700 |
| 2024-04-11 | $24.90 | $24.90 | 0.00% | 8200 |
| 2024-04-10 | $24.93 | $24.94 | 0.04% | 8800 |
| 2024-04-09 | $24.91 | $24.94 | 0.12% | 1700 |
| 2024-04-08 | $24.92 | $24.93 | 0.04% | 1800 |
| 2024-04-05 | $24.91 | $24.91 | 0.00% | 2800 |
| 2024-04-04 | $24.88 | $24.93 | 0.20% | 3400 |
| 2024-04-03 | $24.90 | $24.89 | -0.04% | 700 |
| 2024-04-02 | $24.91 | $24.88 | -0.12% | 17000 |
| 2024-04-01 | $24.85 | $24.92 | 0.28% | 10600 |
| 2024-03-28 | $24.90 | $24.91 | 0.04% | 45800 |
| 2024-03-27 | $25.19 | $25.28 | 0.36% | 5800 |
| 2024-03-26 | $25.26 | $25.25 | -0.04% | 3100 |
| 2024-03-25 | $25.25 | $25.25 | 0.00% | 1400 |
| 2024-03-22 | $25.24 | $25.30 | 0.24% | 1400 |
| 2024-03-21 | $25.30 | $25.30 | 0.00% | 3100 |
| 2024-03-20 | $25.25 | $25.28 | 0.12% | 2600 |
| 2024-03-19 | $25.23 | $25.24 | 0.04% | 2500 |
| 2024-03-18 | $25.23 | $25.21 | -0.08% | 2300 |
| 2024-03-15 | $25.18 | $25.19 | 0.04% | 2100 |
| 2024-03-14 | $25.21 | $25.20 | -0.04% | 2400 |
| 2024-03-13 | $25.24 | $25.27 | 0.12% | 3800 |
| 2024-03-12 | $25.22 | $25.22 | 0.00% | 300 |
| 2024-03-11 | $25.22 | $25.24 | 0.08% | 4900 |
| 2024-03-08 | $25.15 | $25.24 | 0.36% | 12500 |
| 2024-03-07 | $25.18 | $25.16 | -0.08% | 18100 |
| 2024-03-06 | $25.20 | $25.15 | -0.20% | 5400 |
| 2024-03-05 | $25.19 | $25.17 | -0.08% | 2700 |
| 2024-03-04 | $25.20 | $25.19 | -0.04% | 900 |
| 2024-03-01 | $25.13 | $25.15 | 0.08% | 5100 |
| 2024-02-29 | $25.04 | $25.22 | 0.72% | 100.3K |
| 2024-02-28 | $25.07 | $25.07 | 0.00% | 7700 |
| 2024-02-27 | $25.05 | $25.08 | 0.12% | 25300 |
| 2024-02-26 | $24.96 | $24.98 | 0.08% | 5000 |
| 2024-02-23 | $25.02 | $25.03 | 0.04% | 1200 |
| 2024-02-22 | $24.97 | $24.95 | -0.08% | 5200 |
| 2024-02-21 | $24.98 | $24.95 | -0.12% | 2400 |
| 2024-02-20 | $24.91 | $24.96 | 0.20% | 1800 |
| 2024-02-16 | $24.94 | $24.91 | -0.12% | 700 |
| 2024-02-15 | $24.88 | $24.91 | 0.12% | 28400 |
| 2024-02-14 | $24.90 | $24.90 | 0.00% | 6600 |
| 2024-02-13 | $24.91 | $24.92 | 0.04% | 7500 |
| 2024-02-12 | $24.94 | $24.91 | -0.12% | 4900 |
| 2024-02-09 | $24.91 | $24.89 | -0.08% | 20200 |
| 2024-02-08 | $24.91 | $24.90 | -0.04% | 17700 |
| 2024-02-07 | $24.92 | $24.91 | -0.04% | 4000 |
| 2024-02-06 | $24.90 | $24.91 | 0.04% | 2200 |
| 2024-02-05 | $24.92 | $24.90 | -0.08% | 2200 |
| 2024-02-02 | $24.94 | $24.91 | -0.12% | 5200 |
| 2024-02-01 | $24.91 | $24.90 | -0.04% | 900 |
| 2024-01-31 | $24.95 | $24.90 | -0.20% | 3800 |
| 2024-01-30 | $24.88 | $24.88 | 0.00% | 400 |
| 2024-01-29 | $24.95 | $24.88 | -0.28% | 13700 |
| 2024-01-26 | $24.94 | $24.90 | -0.16% | 7500 |
| 2024-01-25 | $24.87 | $24.90 | 0.12% | 2600 |
| 2024-01-24 | $24.88 | $24.88 | 0.00% | 56800 |
| 2024-01-23 | $24.92 | $24.92 | 0.00% | 500 |
| 2024-01-22 | $24.85 | $24.92 | 0.28% | 5100 |
| 2024-01-19 | $24.80 | $24.82 | 0.08% | 800 |
| 2024-01-18 | $24.82 | $24.82 | 0.00% | 4900 |
| 2024-01-17 | $24.76 | $24.81 | 0.20% | 3500 |
| 2024-01-16 | $24.73 | $24.85 | 0.49% | 12200 |
| 2024-01-12 | $24.78 | $24.75 | -0.12% | 800 |
| 2024-01-11 | $24.74 | $24.75 | 0.04% | 2100 |
| 2024-01-10 | $24.74 | $24.73 | -0.04% | 3800 |
| 2024-01-09 | $24.74 | $24.72 | -0.08% | 1500 |
| 2024-01-08 | $24.72 | $24.69 | -0.12% | 8300 |
| 2024-01-05 | $24.73 | $24.68 | -0.20% | 1600 |
| 2024-01-04 | $24.59 | $24.63 | 0.16% | 8100 |
| 2024-01-03 | $24.56 | $24.65 | 0.37% | 3800 |
| 2024-01-02 | $24.64 | $24.59 | -0.20% | 9200 |
| 2023-12-29 | $24.58 | $24.58 | 0.00% | 7800 |
| 2023-12-28 | $24.69 | $24.56 | -0.53% | 11000 |
| 2023-12-27 | $24.90 | $24.92 | 0.08% | 12700 |
| 2023-12-26 | $24.76 | $24.86 | 0.40% | 18000 |
| 2023-12-22 | $24.87 | $24.83 | -0.16% | 12200 |
| 2023-12-21 | $24.77 | $24.83 | 0.24% | 10300 |
| 2023-12-20 | $24.87 | $24.80 | -0.28% | 6500 |
| 2023-12-19 | $24.80 | $24.85 | 0.20% | 3400 |