Loading live market data…

a.k.a. Brands Holding Corp.

NYSE:AKA

$11.03 USD

-$0.15 (-1.34%)

Volume
3.26K
Average Volume
4.36K
Market Capitalization
$119.37M
P/E Ratio
-3.93
Dividend Yield
0.00%
Price Target
$17.50
Year High
$16.38
Year Low
$8.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.53 $11.03 -4.34% 3300
2026-07-13 $11.35 $11.18 -1.50% 7602
2026-07-10 $11.35 $11.18 -1.50% 718
2026-07-09 $11.27 $11.34 0.62% 1832
2026-07-08 $11.21 $11.21 0.00% 603
2026-07-07 $10.95 $11.14 1.74% 2927
2026-07-06 $11.00 $10.79 -1.91% 2800
2026-07-02 $11.20 $11.20 0.00% 292
2026-07-01 $10.86 $11.20 3.13% 1942
2026-06-30 $10.80 $10.71 -0.83% 3501
2026-06-29 $11.00 $10.56 -4.00% 5979
2026-06-26 $9.80 $10.48 6.94% 2800
2026-06-25 $9.41 $9.75 3.61% 5447
2026-06-24 $9.26 $9.28 0.22% 1500
2026-06-23 $9.36 $9.10 -2.78% 1700
2026-06-22 $9.34 $9.25 -0.96% 17700
2026-06-18 $8.95 $9.10 1.68% 13410
2026-06-17 $8.59 $8.59 0.00% 1200
2026-06-16 $8.93 $8.73 -2.24% 2500
2026-06-15 $8.97 $8.66 -3.46% 1200
2026-06-12 $9.18 $8.80 -4.14% 5800
2026-06-11 $9.19 $8.96 -2.50% 4549
2026-06-10 $8.85 $8.99 1.58% 5314
2026-06-09 $9.14 $8.73 -4.49% 4829
2026-06-08 $8.60 $9.01 4.77% 700
2026-06-05 $8.99 $8.75 -2.67% 3507
2026-06-04 $9.11 $8.67 -4.83% 24619
2026-06-03 $9.53 $9.46 -0.73% 2400
2026-06-02 $9.80 $9.74 -0.61% 1100
2026-06-01 $9.51 $9.51 0.00% 4600
2026-05-29 $9.40 $9.45 0.53% 5800
2026-05-28 $9.74 $9.74 0.00% 226
2026-05-27 $9.30 $9.62 3.44% 2500
2026-05-26 $9.83 $9.31 -5.29% 11200
2026-05-22 $10.10 $9.90 -1.98% 636
2026-05-21 $9.98 $9.95 -0.30% 1400
2026-05-20 $9.96 $9.82 -1.41% 6300
2026-05-19 $9.95 $9.79 -1.61% 4200
2026-05-18 $10.11 $10.24 1.29% 5874
2026-05-15 $10.25 $9.96 -2.83% 11725
2026-05-14 $11.29 $11.36 0.62% 11443
2026-05-13 $12.40 $11.49 -7.34% 7543
2026-05-12 $11.20 $11.73 4.73% 13019
2026-05-11 $11.06 $11.06 0.00% 2926
2026-05-08 $11.90 $11.38 -4.37% 3732
2026-05-07 $10.98 $10.98 0.00% 37
2026-05-06 $10.26 $10.99 7.12% 9218
2026-05-05 $11.28 $11.28 0.00% 308
2026-05-04 $10.65 $11.28 5.92% 1000
2026-05-01 $10.84 $10.55 -2.68% 1900
2026-04-30 $10.71 $10.84 1.21% 1101
2026-04-29 $10.73 $10.63 -0.93% 4111
2026-04-28 $10.62 $10.59 -0.28% 4306
2026-04-27 $10.74 $11.00 2.42% 2616
2026-04-24 $10.90 $11.15 2.29% 4200
2026-04-23 $11.16 $11.00 -1.43% 2507
2026-04-22 $11.12 $11.01 -0.99% 5900
2026-04-21 $10.65 $10.99 3.19% 2210
2026-04-20 $10.41 $10.74 3.17% 1103
2026-04-17 $10.33 $10.76 4.16% 9400
2026-04-16 $10.34 $10.34 0.00% 35
2026-04-15 $10.34 $10.34 0.00% 600
2026-04-14 $9.78 $9.98 2.04% 3031
2026-04-13 $10.65 $10.65 0.00% 167
2026-04-10 $11.09 $10.65 -3.97% 1600
2026-04-09 $10.45 $10.78 3.16% 4100
2026-04-08 $10.81 $10.00 -7.49% 18541
2026-04-07 $10.11 $9.80 -3.07% 3433
2026-04-06 $10.11 $10.00 -1.09% 4000
2026-04-02 $9.80 $10.49 7.04% 2800
2026-04-01 $10.64 $10.10 -5.08% 4100
2026-03-31 $9.69 $10.31 6.40% 1215
2026-03-30 $10.15 $9.65 -4.93% 834
2026-03-27 $10.24 $9.98 -2.54% 3400
2026-03-26 $9.65 $9.83 1.87% 1922
2026-03-25 $9.65 $9.65 0.00% 48
2026-03-24 $9.65 $9.65 0.00% 1446
2026-03-23 $9.07 $9.53 5.07% 2300
2026-03-20 $9.00 $9.15 1.67% 4633
2026-03-19 $9.00 $8.99 -0.11% 1124
2026-03-18 $10.53 $9.00 -14.53% 2800
2026-03-17 $9.21 $9.64 4.67% 2300
2026-03-16 $9.10 $9.32 2.42% 7900
2026-03-13 $9.30 $9.15 -1.61% 5708
2026-03-12 $9.40 $9.10 -3.19% 24409
2026-03-11 $9.90 $9.90 0.00% 400
2026-03-10 $8.91 $9.87 10.77% 6620
2026-03-09 $9.55 $9.82 2.83% 927
2026-03-06 $10.00 $9.77 -2.30% 10121
2026-03-05 $10.00 $10.30 3.00% 1500