Is A. K. Capital Services Limited (AKCAPIT.BO) a Buy, Sell, or Hold?
BSE : AKCAPIT.BO
A. K. Capital Services Limited — Stock Chart
$1750.6 INR
$10 (0.57%)
- Volume
- 2.32K
- Average Volume
- 1.02K
- Market Capitalization
- $11.55B
- P/E Ratio
- 10.47
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $1950.00
- Year Low
- $1035.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.21
AKCAPIT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1787.60 | $1750.60 | -2.07% | 2317 |
| 2026-07-23 | $1770.00 | $1740.60 | -1.66% | 867 |
| 2026-07-22 | $1800.05 | $1757.50 | -2.36% | 3062 |
| 2026-07-21 | $1838.50 | $1780.30 | -3.17% | 3231 |
| 2026-07-20 | $1776.10 | $1849.00 | 4.10% | 3078 |
| 2026-07-17 | $1775.00 | $1780.00 | 0.28% | 4306 |
| 2026-07-16 | $1789.05 | $1762.20 | -1.50% | 4076 |
| 2026-07-15 | $1776.05 | $1762.00 | -0.79% | 3985 |
| 2026-07-14 | $1773.95 | $1753.10 | -1.18% | 3044 |
| 2026-07-13 | $1789.00 | $1765.00 | -1.34% | 2693 |
| 2026-07-10 | $1787.90 | $1788.00 | 0.01% | 352 |
| 2026-07-09 | $1760.00 | $1780.00 | 1.14% | 1025 |
| 2026-07-08 | $1736.05 | $1747.40 | 0.65% | 2018 |
| 2026-07-07 | $1741.05 | $1730.00 | -0.63% | 2086 |
| 2026-07-06 | $1788.30 | $1752.25 | -2.02% | 2072 |
| 2026-07-03 | $1730.35 | $1770.50 | 2.32% | 1595 |
| 2026-07-02 | $1759.95 | $1765.00 | 0.29% | 2641 |
| 2026-07-01 | $1741.60 | $1761.95 | 1.17% | 2341 |
| 2026-06-30 | $1800.00 | $1765.00 | -1.94% | 2464 |
| 2026-06-29 | $1790.05 | $1777.00 | -0.73% | 1668 |
| 2026-06-25 | $1790.00 | $1788.10 | -0.11% | 1691 |
| 2026-06-24 | $1750.00 | $1789.00 | 2.23% | 1766 |
| 2026-06-23 | $1819.95 | $1747.00 | -4.01% | 668 |
| 2026-06-22 | $1950.00 | $1771.05 | -9.18% | 600 |
| 2026-06-19 | $1702.00 | $1737.40 | 2.08% | 513 |
| 2026-06-18 | $1734.95 | $1682.20 | -3.04% | 75 |
| 2026-06-17 | $1750.00 | $1702.00 | -2.74% | 145 |
| 2026-06-16 | $1750.00 | $1748.00 | -0.11% | 33 |
| 2026-06-15 | $1750.00 | $1710.00 | -2.29% | 98 |
| 2026-06-12 | $1735.00 | $1690.00 | -2.59% | 12 |
| 2026-06-11 | $1730.00 | $1680.00 | -2.89% | 82 |
| 2026-06-10 | $1732.00 | $1730.00 | -0.12% | 171 |
| 2026-06-09 | $1730.00 | $1724.90 | -0.29% | 90 |
| 2026-06-08 | $1719.95 | $1729.90 | 0.58% | 37 |
| 2026-06-05 | $1724.30 | $1696.05 | -1.64% | 22 |
| 2026-06-04 | $1770.05 | $1724.00 | -2.60% | 337 |
| 2026-06-03 | $1745.00 | $1760.00 | 0.86% | 314 |
| 2026-06-02 | $1740.00 | $1745.00 | 0.29% | 68 |
| 2026-06-01 | $1715.70 | $1749.00 | 1.94% | 198 |
| 2026-05-29 | $1702.05 | $1723.55 | 1.26% | 2211 |
| 2026-05-27 | $1697.95 | $1698.00 | 0.00% | 1765 |
| 2026-05-26 | $1639.90 | $1685.00 | 2.75% | 1047 |
| 2026-05-25 | $1625.75 | $1629.00 | 0.20% | 1846 |
| 2026-05-22 | $1619.95 | $1626.95 | 0.43% | 649 |
| 2026-05-21 | $1620.00 | $1582.00 | -2.35% | 719 |
| 2026-05-20 | $1570.00 | $1595.00 | 1.59% | 14 |
| 2026-05-19 | $1580.00 | $1590.00 | 0.63% | 27 |
| 2026-05-18 | $1578.00 | $1590.00 | 0.76% | 5 |
| 2026-05-15 | $1560.00 | $1541.30 | -1.20% | 10 |
| 2026-05-14 | $1560.00 | $1560.00 | 0.00% | 2 |
| 2026-05-13 | $1522.00 | $1560.00 | 2.50% | 70 |
| 2026-05-12 | $1560.00 | $1552.55 | -0.48% | 65 |
| 2026-05-11 | $1576.00 | $1562.10 | -0.88% | 8 |
| 2026-05-08 | $1588.55 | $1600.00 | 0.72% | 73 |
| 2026-05-07 | $1620.00 | $1600.00 | -1.23% | 42 |
| 2026-05-06 | $1615.00 | $1620.00 | 0.31% | 23 |
| 2026-05-05 | $1603.90 | $1617.40 | 0.84% | 13 |
| 2026-05-04 | $1569.95 | $1604.00 | 2.17% | 252 |
| 2026-04-30 | $1547.70 | $1544.00 | -0.24% | 87 |
| 2026-04-29 | $1550.00 | $1537.00 | -0.84% | 671 |
| 2026-04-28 | $1536.05 | $1543.70 | 0.50% | 6 |
| 2026-04-27 | $1537.30 | $1536.05 | -0.08% | 46 |
| 2026-04-24 | $1539.00 | $1527.50 | -0.75% | 175 |
| 2026-04-23 | $1554.90 | $1540.00 | -0.96% | 1133 |
| 2026-04-22 | $1555.00 | $1543.10 | -0.77% | 375 |
| 2026-04-21 | $1597.95 | $1563.05 | -2.18% | 147 |
| 2026-04-20 | $1789.95 | $1570.05 | -12.29% | 456 |
| 2026-04-17 | $1581.40 | $1565.00 | -1.04% | 2596 |
| 2026-04-16 | $1574.70 | $1580.00 | 0.34% | 567 |
| 2026-04-15 | $1579.00 | $1574.70 | -0.27% | 794 |
| 2026-04-13 | $1587.95 | $1546.10 | -2.64% | 1047 |
| 2026-04-10 | $1598.70 | $1590.90 | -0.49% | 476 |
| 2026-04-09 | $1582.45 | $1588.70 | 0.39% | 244 |
| 2026-04-08 | $1543.95 | $1579.00 | 2.27% | 405 |
| 2026-04-07 | $1554.90 | $1543.20 | -0.75% | 630 |
| 2026-04-06 | $1554.95 | $1523.95 | -1.99% | 188 |
| 2026-04-02 | $1512.10 | $1527.95 | 1.05% | 580 |
| 2026-04-01 | $1525.05 | $1511.00 | -0.92% | 354 |
| 2026-03-30 | $1515.00 | $1507.10 | -0.52% | 1062 |
| 2026-03-27 | $1546.60 | $1525.55 | -1.36% | 445 |
| 2026-03-25 | $1532.00 | $1546.60 | 0.95% | 207 |
| 2026-03-24 | $1549.95 | $1524.40 | -1.65% | 248 |
| 2026-03-23 | $1541.95 | $1520.50 | -1.39% | 618 |
| 2026-03-20 | $1531.30 | $1534.30 | 0.20% | 305 |
| 2026-03-19 | $1549.95 | $1538.95 | -0.71% | 491 |
| 2026-03-18 | $1549.00 | $1558.00 | 0.58% | 245 |
| 2026-03-17 | $1537.75 | $1540.60 | 0.19% | 237 |
| 2026-03-16 | $1522.00 | $1530.05 | 0.53% | 450 |
| 2026-03-13 | $1534.65 | $1522.05 | -0.82% | 831 |
| 2026-03-12 | $1551.25 | $1527.05 | -1.56% | 259 |