Is Embotelladora Andina S.A. (AKO-B) a Buy, Sell, or Hold?
NYSE : AKO-B
Embotelladora Andina S.A. — Stock Chart
$31.4036 USD
$0.09 (0.3%)
- Volume
- 943
- Average Volume
- 5.79K
- Market Capitalization
- $4.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.86
- Year Low
- $21.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AKO-B Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $31.31 | $31.40 | 0.29% | 1030 |
| 2026-08-06 | $31.63 | $31.31 | -1.01% | 4400 |
| 2026-08-05 | $31.27 | $31.26 | -0.03% | 2950 |
| 2026-08-04 | $30.07 | $31.09 | 3.39% | 2138 |
| 2026-08-03 | $29.51 | $29.92 | 1.39% | 3518 |
| 2026-07-31 | $30.51 | $30.05 | -1.51% | 3004 |
| 2026-07-30 | $30.00 | $29.93 | -0.23% | 12808 |
| 2026-07-29 | $29.29 | $29.29 | 0.00% | 18507 |
| 2026-07-28 | $29.30 | $29.71 | 1.40% | 6307 |
| 2026-07-27 | $29.16 | $29.50 | 1.17% | 6807 |
| 2026-07-24 | $29.12 | $29.12 | 0.00% | 296 |
| 2026-07-23 | $29.07 | $29.12 | 0.17% | 6200 |
| 2026-07-22 | $29.04 | $29.71 | 2.31% | 1611 |
| 2026-07-21 | $28.85 | $29.42 | 1.98% | 7204 |
| 2026-07-20 | $29.52 | $29.85 | 1.12% | 5746 |
| 2026-07-17 | $30.35 | $30.10 | -0.82% | 745 |
| 2026-07-16 | $30.98 | $30.08 | -2.91% | 1524 |
| 2026-07-15 | $30.29 | $30.20 | -0.30% | 11732 |
| 2026-07-14 | $30.43 | $30.40 | -0.10% | 1600 |
| 2026-07-13 | $30.42 | $30.60 | 0.59% | 4600 |
| 2026-07-10 | $29.64 | $29.90 | 0.88% | 1215 |
| 2026-07-09 | $28.35 | $30.10 | 6.17% | 19709 |
| 2026-07-08 | $29.13 | $28.50 | -2.16% | 3338 |
| 2026-07-07 | $29.16 | $29.81 | 2.23% | 1415 |
| 2026-07-06 | $29.63 | $29.78 | 0.51% | 1400 |
| 2026-07-02 | $30.70 | $29.49 | -3.94% | 3711 |
| 2026-07-01 | $29.25 | $30.43 | 4.03% | 6100 |
| 2026-06-30 | $30.50 | $29.16 | -4.39% | 5300 |
| 2026-06-29 | $29.58 | $31.21 | 5.51% | 8332 |
| 2026-06-26 | $29.69 | $29.15 | -1.82% | 2208 |
| 2026-06-25 | $29.87 | $29.43 | -1.47% | 7208 |
| 2026-06-24 | $28.62 | $29.41 | 2.76% | 3200 |
| 2026-06-23 | $30.25 | $29.40 | -2.81% | 1033 |
| 2026-06-22 | $28.70 | $29.95 | 4.36% | 8000 |
| 2026-06-18 | $28.87 | $29.13 | 0.90% | 4100 |
| 2026-06-17 | $29.17 | $29.31 | 0.48% | 8032 |
| 2026-06-16 | $29.64 | $29.78 | 0.47% | 3100 |
| 2026-06-15 | $29.49 | $29.89 | 1.36% | 2600 |
| 2026-06-12 | $29.76 | $29.02 | -2.49% | 6742 |
| 2026-06-11 | $27.48 | $29.18 | 6.19% | 8500 |
| 2026-06-10 | $27.20 | $26.80 | -1.47% | 3148 |
| 2026-06-09 | $27.16 | $26.61 | -2.03% | 13500 |
| 2026-06-08 | $27.00 | $26.57 | -1.59% | 5018 |
| 2026-06-05 | $27.63 | $27.31 | -1.16% | 3300 |
| 2026-06-04 | $29.00 | $28.68 | -1.10% | 5700 |
| 2026-06-03 | $29.50 | $28.55 | -3.22% | 9214 |
| 2026-06-02 | $29.61 | $29.96 | 1.18% | 3117 |
| 2026-06-01 | $30.05 | $29.71 | -1.13% | 15513 |
| 2026-05-29 | $31.99 | $29.60 | -7.47% | 2700 |
| 2026-05-28 | $29.20 | $29.37 | 0.58% | 8200 |
| 2026-05-27 | $29.46 | $29.36 | -0.34% | 1800 |
| 2026-05-26 | $28.72 | $29.60 | 3.06% | 8314 |
| 2026-05-22 | $28.19 | $28.89 | 2.48% | 1500 |
| 2026-05-21 | $28.40 | $28.89 | 1.73% | 7012 |
| 2026-05-20 | $28.65 | $28.48 | -0.59% | 3100 |
| 2026-05-19 | $27.25 | $27.70 | 1.65% | 4213 |
| 2026-05-18 | $28.41 | $28.01 | -1.41% | 10900 |
| 2026-05-15 | $27.03 | $27.85 | 3.03% | 17818 |
| 2026-05-14 | $27.00 | $27.08 | 0.30% | 4128 |
| 2026-05-13 | $27.93 | $26.99 | -3.37% | 6719 |
| 2026-05-12 | $28.10 | $28.44 | 1.21% | 5432 |
| 2026-05-11 | $28.30 | $27.96 | -1.20% | 5124 |
| 2026-05-08 | $26.69 | $28.18 | 5.58% | 5400 |
| 2026-05-07 | $28.53 | $27.13 | -4.91% | 1309 |
| 2026-05-06 | $29.19 | $28.61 | -1.99% | 3700 |
| 2026-05-05 | $26.55 | $27.68 | 4.26% | 4400 |
| 2026-05-04 | $28.27 | $26.75 | -5.38% | 7600 |
| 2026-05-01 | $28.19 | $27.65 | -1.92% | 1600 |
| 2026-04-30 | $28.64 | $28.21 | -1.50% | 11634 |
| 2026-04-29 | $29.10 | $28.28 | -2.82% | 4924 |
| 2026-04-28 | $30.10 | $28.87 | -4.09% | 4024 |
| 2026-04-27 | $29.48 | $29.84 | 1.22% | 4128 |
| 2026-04-24 | $30.77 | $29.75 | -3.31% | 4400 |
| 2026-04-23 | $30.10 | $29.51 | -1.96% | 27135 |
| 2026-04-22 | $30.36 | $30.50 | 0.46% | 2400 |
| 2026-04-21 | $31.26 | $30.65 | -1.95% | 3324 |
| 2026-04-20 | $30.36 | $30.39 | 0.10% | 1900 |
| 2026-04-17 | $30.40 | $30.55 | 0.49% | 3800 |
| 2026-04-16 | $30.35 | $30.22 | -0.43% | 4700 |
| 2026-04-15 | $30.57 | $29.99 | -1.90% | 9000 |
| 2026-04-14 | $29.97 | $30.01 | 0.13% | 47039 |
| 2026-04-13 | $28.21 | $29.57 | 4.82% | 11400 |
| 2026-04-10 | $28.38 | $29.37 | 3.49% | 3600 |
| 2026-04-09 | $27.05 | $28.50 | 5.36% | 6749 |
| 2026-04-08 | $28.65 | $27.02 | -5.69% | 10223 |
| 2026-04-07 | $26.61 | $26.69 | 0.30% | 11700 |
| 2026-04-06 | $26.05 | $26.61 | 2.15% | 5438 |
| 2026-04-02 | $25.70 | $25.64 | -0.23% | 6300 |
| 2026-04-01 | $25.79 | $26.07 | 1.09% | 6141 |
| 2026-03-31 | $25.20 | $25.22 | 0.08% | 15727 |