Is Acadia Realty Trust (AKR) a Buy, Sell, or Hold?
NYSE : AKR
Acadia Realty Trust
$21.39 USD
$0.03 (0.14%)
- Volume
- 1.25M
- Average Volume
- 1.41M
- Market Capitalization
- $2.86B
- P/E Ratio
- 69.63
- Dividend Yield
- 3.74%
- Price Target
- $24.00
- Year High
- $22.90
- Year Low
- $18.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.29
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $21.47 | $21.99 | 2.45% | 662.84K |
| 2026-07-15 | $21.55 | $21.39 | -0.74% | 1.68M |
| 2026-07-14 | $21.43 | $21.36 | -0.33% | 1.74M |
| 2026-07-13 | $21.39 | $21.34 | -0.23% | 729.2K |
| 2026-07-10 | $21.38 | $21.29 | -0.42% | 707.6K |
| 2026-07-09 | $21.32 | $21.25 | -0.33% | 897.04K |
| 2026-07-08 | $21.25 | $21.31 | 0.28% | 1.44M |
| 2026-07-07 | $21.51 | $21.42 | -0.42% | 1.07M |
| 2026-07-06 | $21.30 | $21.31 | 0.05% | 1.37M |
| 2026-07-02 | $21.18 | $21.27 | 0.42% | 1.33M |
| 2026-07-01 | $21.03 | $21.05 | 0.10% | 1.87M |
| 2026-06-30 | $21.11 | $20.91 | -0.95% | 1.72M |
| 2026-06-29 | $21.77 | $21.44 | -1.52% | 2.19M |
| 2026-06-26 | $21.71 | $21.88 | 0.78% | 4.11M |
| 2026-06-25 | $21.92 | $21.69 | -1.05% | 1.67M |
| 2026-06-24 | $21.71 | $21.84 | 0.60% | 3.78M |
| 2026-06-23 | $21.39 | $21.66 | 1.26% | 1.45M |
| 2026-06-22 | $21.14 | $21.25 | 0.52% | 1.43M |
| 2026-06-18 | $21.22 | $21.13 | -0.42% | 2.39M |
| 2026-06-17 | $21.85 | $21.17 | -3.11% | 1.92M |
| 2026-06-16 | $21.70 | $21.71 | 0.05% | 1.66M |
| 2026-06-15 | $22.08 | $21.72 | -1.63% | 1.97M |
| 2026-06-12 | $22.00 | $22.09 | 0.41% | 1.84M |
| 2026-06-11 | $21.59 | $21.97 | 1.76% | 2.32M |
| 2026-06-10 | $21.68 | $21.40 | -1.29% | 6.73M |
| 2026-06-09 | $22.41 | $22.53 | 0.54% | 1.29M |
| 2026-06-08 | $22.48 | $22.19 | -1.29% | 1.21M |
| 2026-06-05 | $21.93 | $22.40 | 2.14% | 912.54K |
| 2026-06-04 | $22.09 | $21.94 | -0.68% | 880.43K |
| 2026-06-03 | $21.78 | $21.78 | 0.00% | 987.4K |
| 2026-06-02 | $21.72 | $21.91 | 0.87% | 601.01K |
| 2026-06-01 | $21.82 | $21.70 | -0.55% | 1.1M |
| 2026-05-29 | $22.49 | $22.02 | -2.09% | 1.25M |
| 2026-05-28 | $22.22 | $22.44 | 0.99% | 701K |
| 2026-05-27 | $22.31 | $22.31 | 0.00% | 1.11M |
| 2026-05-26 | $21.95 | $22.34 | 1.78% | 1.32M |
| 2026-05-22 | $21.91 | $21.96 | 0.23% | 1.34M |
| 2026-05-21 | $21.35 | $21.82 | 2.20% | 1.59M |
| 2026-05-20 | $21.18 | $21.42 | 1.13% | 865.81K |
| 2026-05-19 | $21.10 | $21.12 | 0.09% | 809.34K |
| 2026-05-18 | $21.01 | $21.04 | 0.14% | 954.1K |
| 2026-05-15 | $21.11 | $20.91 | -0.95% | 1.1M |
| 2026-05-14 | $21.31 | $21.17 | -0.66% | 702.9K |
| 2026-05-13 | $21.50 | $21.15 | -1.63% | 847.3K |
| 2026-05-12 | $21.86 | $21.59 | -1.24% | 715.3K |
| 2026-05-11 | $21.80 | $21.79 | -0.05% | 702.82K |
| 2026-05-08 | $21.96 | $21.77 | -0.87% | 640.54K |
| 2026-05-07 | $22.24 | $21.94 | -1.35% | 630.5K |
| 2026-05-06 | $22.09 | $22.16 | 0.32% | 880.4K |
| 2026-05-05 | $21.78 | $21.99 | 0.96% | 837.2K |
| 2026-05-04 | $21.40 | $21.71 | 1.45% | 1.07M |
| 2026-05-01 | $21.66 | $21.51 | -0.69% | 1.96M |
| 2026-04-30 | $21.80 | $21.62 | -0.83% | 2.08M |
| 2026-04-29 | $21.84 | $21.65 | -0.87% | 1.35M |
| 2026-04-28 | $21.47 | $21.20 | -1.26% | 967.4K |
| 2026-04-27 | $20.88 | $21.24 | 1.72% | 668.2K |
| 2026-04-24 | $20.83 | $20.91 | 0.38% | 1.25M |
| 2026-04-23 | $20.67 | $20.94 | 1.31% | 1.37M |
| 2026-04-22 | $21.20 | $20.76 | -2.08% | 1.34M |
| 2026-04-21 | $21.23 | $21.09 | -0.66% | 1.37M |
| 2026-04-20 | $21.60 | $21.40 | -0.93% | 1.23M |
| 2026-04-17 | $21.37 | $21.73 | 1.68% | 873.72K |
| 2026-04-16 | $21.07 | $21.27 | 0.95% | 563.9K |
| 2026-04-15 | $20.89 | $21.13 | 1.15% | 1.34M |
| 2026-04-14 | $20.67 | $20.97 | 1.45% | 1.1M |
| 2026-04-13 | $20.58 | $20.75 | 0.83% | 1.14M |
| 2026-04-10 | $20.43 | $20.73 | 1.47% | 821.8K |
| 2026-04-09 | $19.97 | $20.37 | 2.00% | 1.18M |
| 2026-04-08 | $20.29 | $20.16 | -0.64% | 1.48M |
| 2026-04-07 | $19.40 | $19.88 | 2.47% | 909.5K |
| 2026-04-06 | $19.28 | $19.43 | 0.78% | 787.3K |
| 2026-04-02 | $19.11 | $19.42 | 1.62% | 1.37M |
| 2026-04-01 | $19.09 | $19.25 | 0.84% | 946.34K |
| 2026-03-31 | $18.97 | $19.12 | 0.79% | 1.67M |
| 2026-03-30 | $18.97 | $18.89 | -0.42% | 1.42M |
| 2026-03-27 | $19.03 | $18.77 | -1.37% | 1.42M |
| 2026-03-26 | $19.14 | $19.15 | 0.05% | 1.14M |
| 2026-03-25 | $19.45 | $19.16 | -1.49% | 738.64K |
| 2026-03-24 | $19.25 | $19.18 | -0.36% | 918.6K |
| 2026-03-23 | $19.72 | $19.42 | -1.52% | 1.31M |
| 2026-03-20 | $20.31 | $19.39 | -4.53% | 2.27M |
| 2026-03-19 | $19.92 | $20.26 | 1.71% | 2.32M |
| 2026-03-18 | $20.53 | $20.08 | -2.19% | 1.25M |
| 2026-03-17 | $20.56 | $20.66 | 0.49% | 1.13M |
| 2026-03-16 | $20.36 | $20.39 | 0.15% | 660.6K |
| 2026-03-13 | $20.60 | $20.15 | -2.18% | 1.04M |
| 2026-03-12 | $20.37 | $20.44 | 0.34% | 855.5K |
| 2026-03-11 | $20.62 | $20.59 | -0.15% | 630.4K |
| 2026-03-10 | $20.55 | $20.70 | 0.73% | 674.2K |
| 2026-03-09 | $20.66 | $20.74 | 0.39% | 843.43K |
Get the Latest News and Ratings for Your Stocks