Is Akre Focus Fund Institutional Class (AKRIX) a Buy, Sell, or Hold?
NASDAQ : AKRIX
Akre Focus Fund Institutional Class
$65.53 USD
$0.35 (0.54%)
- Volume
- 0
- Average Volume
- 699.74K
- Market Capitalization
- $11.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.35
- Year Low
- $61.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AKRIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-15 | $64.24 | $63.37 | -1.35% | 1.01M |
| 2026-01-14 | $64.69 | $64.18 | -0.79% | 1.07M |
| 2026-01-13 | $65.48 | $64.74 | -1.13% | 863.19K |
| 2026-01-12 | $65.36 | $65.73 | 0.57% | 888.88K |
| 2026-01-09 | $66.04 | $65.92 | -0.18% | 767.04K |
| 2026-01-08 | $65.32 | $65.85 | 0.81% | 739.52K |
| 2026-01-07 | $66.62 | $65.54 | -1.62% | 671.73K |
| 2026-01-06 | $65.89 | $66.59 | 1.06% | 795.36K |
| 2026-01-05 | $64.81 | $66.00 | 1.84% | 1.26M |
| 2026-01-02 | $65.70 | $64.81 | -1.35% | 1.6M |
| 2025-12-31 | $65.96 | $65.51 | -0.68% | 337.49K |
| 2025-12-30 | $66.20 | $66.10 | -0.15% | 405.38K |
| 2025-12-29 | $66.40 | $66.35 | -0.08% | 403.83K |
| 2025-12-26 | $66.27 | $66.49 | 0.33% | 337.87K |
| 2025-12-24 | $66.05 | $66.27 | 0.33% | 222.63K |
| 2025-12-23 | $65.92 | $66.07 | 0.23% | 402.72K |
| 2025-12-19 | $65.19 | $65.53 | 0.52% | 792.03K |
| 2025-12-18 | $65.35 | $65.18 | -0.26% | 545.61K |
| 2025-12-17 | $65.06 | $65.08 | 0.03% | 607.4K |
| 2025-12-16 | $65.32 | $65.04 | -0.43% | 499.98K |
| 2025-12-15 | $65.87 | $65.35 | -0.79% | 400.25K |
| 2025-12-12 | $65.82 | $65.56 | -0.40% | 598.78K |
| 2025-12-11 | $65.08 | $65.59 | 0.78% | 573.89K |
| 2025-12-10 | $64.42 | $64.87 | 0.70% | 582.98K |
| 2025-12-09 | $64.13 | $64.49 | 0.56% | 377.11K |
| 2025-12-08 | $64.98 | $64.23 | -1.15% | 1.01M |
| 2025-12-05 | $64.47 | $64.86 | 0.60% | 563.23K |
| 2025-12-04 | $64.58 | $64.42 | -0.25% | 491.95K |
| 2025-12-03 | $64.23 | $64.53 | 0.47% | 429.37K |
| 2025-12-02 | $64.36 | $64.17 | -0.30% | 433.78K |
| 2025-12-01 | $64.35 | $64.22 | -0.20% | 559.71K |
| 2025-11-28 | $64.56 | $64.76 | 0.31% | 193.24K |
| 2025-11-26 | $64.25 | $64.35 | 0.16% | 469.01K |
| 2025-11-25 | $63.17 | $64.21 | 1.65% | 1.03M |
| 2025-11-24 | $63.50 | $63.15 | -0.55% | 521K |
| 2025-11-21 | $62.41 | $63.32 | 1.46% | 899.19K |
| 2025-11-20 | $63.11 | $62.15 | -1.52% | 873.98K |
| 2025-11-19 | $62.35 | $62.49 | 0.22% | 785.77K |
| 2025-11-18 | $62.10 | $62.38 | 0.45% | 1.36M |
| 2025-11-17 | $63.67 | $62.35 | -2.07% | 1.38M |
| 2025-11-14 | $63.70 | $63.73 | 0.05% | 541.73K |
| 2025-11-13 | $64.85 | $63.99 | -1.33% | 1.21M |
| 2025-11-12 | $64.57 | $65.14 | 0.88% | 666.89K |
| 2025-11-11 | $64.10 | $64.54 | 0.69% | 693.9K |
| 2025-11-10 | $64.32 | $64.06 | -0.40% | 853.6K |
| 2025-11-07 | $63.56 | $64.19 | 0.99% | 482.97K |
| 2025-11-06 | $64.61 | $63.78 | -1.28% | 668.5K |
| 2025-11-05 | $64.46 | $64.64 | 0.28% | 509.75K |
| 2025-11-04 | $64.50 | $64.50 | 0.00% | 681.94K |
| 2025-11-03 | $65.10 | $64.63 | -0.72% | 831.38K |
| 2025-10-31 | $64.53 | $65.17 | 0.99% | 700.32K |
| 2025-10-30 | $64.85 | $64.71 | -0.22% | 1.02M |
| 2025-10-29 | $66.87 | $64.85 | -3.02% | 1.28M |
| 2025-10-28 | $67.25 | $67.32 | 0.10% | 907.89K |
| 2025-10-27 | $67.58 | $67.70 | 0.18% | 255.13K |
| 2025-10-24 | $67.30 | $67.30 | 0.00% | - |
| 2025-10-23 | $66.80 | $66.80 | 0.00% | - |
| 2025-10-22 | $66.82 | $66.82 | 0.00% | - |
| 2025-10-21 | $66.96 | $66.96 | 0.00% | - |
| 2025-10-20 | $66.34 | $66.34 | 0.00% | - |
| 2025-10-17 | $66.02 | $66.02 | 0.00% | - |
| 2025-10-16 | $65.56 | $65.56 | 0.00% | - |
| 2025-10-15 | $66.95 | $66.95 | 0.00% | - |
| 2025-10-14 | $67.16 | $67.16 | 0.00% | - |
| 2025-10-13 | $66.37 | $66.37 | 0.00% | - |
| 2025-10-10 | $66.06 | $66.06 | 0.00% | - |
| 2025-10-09 | $67.22 | $67.22 | 0.00% | - |
| 2025-10-08 | $67.59 | $67.59 | 0.00% | - |
| 2025-10-07 | $67.84 | $67.84 | 0.00% | - |
| 2025-10-06 | $68.00 | $68.00 | 0.00% | - |
| 2025-10-03 | $68.75 | $68.75 | 0.00% | - |
| 2025-10-02 | $68.02 | $68.02 | 0.00% | - |
| 2025-10-01 | $67.66 | $67.66 | 0.00% | - |
| 2025-09-30 | $67.47 | $67.47 | 0.00% | - |
| 2025-09-29 | $67.63 | $67.63 | 0.00% | - |
| 2025-09-26 | $67.11 | $67.11 | 0.00% | - |
| 2025-09-25 | $67.54 | $67.54 | 0.00% | - |
| 2025-09-24 | $68.66 | $68.66 | 0.00% | - |
| 2025-09-23 | $69.21 | $69.21 | 0.00% | - |
| 2025-09-22 | $70.37 | $70.37 | 0.00% | - |
| 2025-09-19 | $70.69 | $70.69 | 0.00% | - |
| 2025-09-18 | $70.53 | $70.53 | 0.00% | - |
| 2025-09-17 | $70.74 | $70.74 | 0.00% | - |
| 2025-09-16 | $70.51 | $70.51 | 0.00% | - |
| 2025-09-15 | $70.48 | $70.48 | 0.00% | - |
| 2025-09-12 | $70.38 | $70.38 | 0.00% | - |
| 2025-09-11 | $71.16 | $71.16 | 0.00% | - |
| 2025-09-10 | $70.00 | $70.00 | 0.00% | - |
| 2025-09-09 | $70.87 | $70.87 | 0.00% | - |
| 2025-09-08 | $71.01 | $71.01 | 0.00% | - |