Is Akero Therapeutics, Inc. (AKRO) a Buy, Sell, or Hold?
Akero Therapeutics, Inc.
NASDAQ:AKRO
$54.65 USD
$0 (0.0%)
- Volume
- 11.61M
- Average Volume
- 2.56M
- Market Capitalization
- $4.5B
- P/E Ratio
- -19.87
- Dividend Yield
- 0.00%
- Price Target
- $54.00
- Year High
- $58.40
- Year Low
- $21.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-09 | $54.52 | $54.65 | 0.24% | 11.61M |
| 2025-12-08 | $54.52 | $54.65 | 0.24% | 15.31M |
| 2025-12-05 | $54.65 | $54.55 | -0.18% | 4.68M |
| 2025-12-04 | $54.68 | $54.63 | -0.09% | 2.28M |
| 2025-12-03 | $54.49 | $54.69 | 0.37% | 3.68M |
| 2025-12-02 | $54.46 | $54.49 | 0.06% | 1.8M |
| 2025-12-01 | $54.35 | $54.44 | 0.17% | 2M |
| 2025-11-28 | $54.38 | $54.36 | -0.04% | 639.3K |
| 2025-11-26 | $54.34 | $54.35 | 0.02% | 1.04M |
| 2025-11-25 | $54.32 | $54.36 | 0.07% | 715.75K |
| 2025-11-24 | $54.32 | $54.36 | 0.07% | 1.66M |
| 2025-11-21 | $54.28 | $54.31 | 0.06% | 1.12M |
| 2025-11-20 | $54.40 | $54.23 | -0.31% | 1.22M |
| 2025-11-19 | $54.37 | $54.34 | -0.06% | 1.38M |
| 2025-11-18 | $54.31 | $54.33 | 0.04% | 811.1K |
| 2025-11-17 | $54.26 | $54.35 | 0.17% | 1.14M |
| 2025-11-14 | $54.20 | $54.25 | 0.09% | 1.79M |
| 2025-11-13 | $54.25 | $54.20 | -0.09% | 1.85M |
| 2025-11-12 | $54.25 | $54.30 | 0.09% | 1.14M |
| 2025-11-11 | $54.14 | $54.25 | 0.20% | 1.51M |
| 2025-11-10 | $54.09 | $54.14 | 0.09% | 2.66M |
| 2025-11-07 | $53.95 | $54.04 | 0.17% | 1.12M |
| 2025-11-06 | $54.03 | $53.91 | -0.22% | 2.42M |
| 2025-11-05 | $54.03 | $54.05 | 0.04% | 1.21M |
| 2025-11-04 | $54.02 | $54.03 | 0.02% | 1.89M |
| 2025-11-03 | $54.11 | $54.09 | -0.04% | 1.44M |
| 2025-10-31 | $54.25 | $54.20 | -0.09% | 1.14M |
| 2025-10-30 | $54.08 | $54.26 | 0.33% | 1.32M |
| 2025-10-29 | $53.91 | $54.00 | 0.17% | 1.88M |
| 2025-10-28 | $53.81 | $54.00 | 0.35% | 2.33M |
| 2025-10-27 | $53.84 | $53.85 | 0.02% | 1.43M |
| 2025-10-24 | $53.79 | $53.77 | -0.04% | 640.25K |
| 2025-10-23 | $53.65 | $53.72 | 0.13% | 1.6M |
| 2025-10-22 | $53.90 | $53.61 | -0.54% | 4M |
| 2025-10-21 | $53.89 | $53.80 | -0.17% | 1.94M |
| 2025-10-20 | $53.89 | $53.91 | 0.04% | 1.54M |
| 2025-10-17 | $53.67 | $53.84 | 0.32% | 1.58M |
| 2025-10-16 | $53.74 | $53.66 | -0.15% | 2.24M |
| 2025-10-15 | $53.85 | $53.60 | -0.46% | 3.72M |
| 2025-10-14 | $53.71 | $53.81 | 0.19% | 2.23M |
| 2025-10-13 | $53.95 | $53.66 | -0.54% | 5.35M |
| 2025-10-10 | $54.09 | $53.88 | -0.39% | 10.51M |
| 2025-10-09 | $54.52 | $54.08 | -0.81% | 37.4M |
| 2025-10-08 | $46.53 | $46.49 | -0.09% | 956.89K |
| 2025-10-07 | $46.00 | $46.00 | 0.00% | 982.8K |
| 2025-10-06 | $46.07 | $46.04 | -0.07% | 1.31M |
| 2025-10-03 | $46.40 | $46.10 | -0.65% | 644.71K |
| 2025-10-02 | $46.63 | $46.41 | -0.47% | 1.04M |
| 2025-10-01 | $47.34 | $46.55 | -1.67% | 925.2K |
| 2025-09-30 | $47.82 | $47.48 | -0.71% | 901.7K |
| 2025-09-29 | $47.82 | $47.62 | -0.42% | 1.7M |
| 2025-09-26 | $46.35 | $47.74 | 3.00% | 732.1K |
| 2025-09-25 | $47.32 | $46.22 | -2.32% | 711.15K |
| 2025-09-24 | $47.65 | $47.46 | -0.40% | 1.01M |
| 2025-09-23 | $46.10 | $47.84 | 3.77% | 918.18K |
| 2025-09-22 | $45.16 | $46.41 | 2.77% | 867.56K |
| 2025-09-19 | $46.16 | $45.22 | -2.04% | 2.77M |
| 2025-09-18 | $47.00 | $46.20 | -1.70% | 3.1M |
| 2025-09-17 | $42.75 | $42.18 | -1.33% | 1.19M |
| 2025-09-16 | $42.88 | $42.60 | -0.65% | 894.22K |
| 2025-09-15 | $43.23 | $42.85 | -0.88% | 1.06M |
| 2025-09-12 | $45.08 | $43.46 | -3.59% | 1.31M |
| 2025-09-11 | $43.02 | $44.93 | 4.44% | 1.07M |
| 2025-09-10 | $44.62 | $43.25 | -3.07% | 1.25M |
| 2025-09-09 | $44.54 | $44.62 | 0.18% | 623.21K |
| 2025-09-08 | $44.72 | $44.57 | -0.34% | 1.18M |
| 2025-09-05 | $44.70 | $44.72 | 0.04% | 2.34M |
| 2025-09-04 | $46.18 | $44.03 | -4.66% | 1.34M |
| 2025-09-03 | $45.35 | $45.62 | 0.60% | 905.92K |
| 2025-09-02 | $46.81 | $45.44 | -2.93% | 797.85K |
| 2025-08-29 | $47.01 | $46.73 | -0.60% | 497.56K |
| 2025-08-28 | $48.10 | $46.94 | -2.41% | 508.94K |
| 2025-08-27 | $48.11 | $48.19 | 0.17% | 760.5K |
| 2025-08-26 | $47.02 | $48.12 | 2.34% | 589.61K |
| 2025-08-25 | $49.23 | $47.03 | -4.47% | 488.3K |
| 2025-08-22 | $48.75 | $49.23 | 0.98% | 802.55K |
| 2025-08-21 | $48.05 | $48.29 | 0.50% | 534.81K |
| 2025-08-20 | $47.53 | $47.95 | 0.88% | 808.24K |
| 2025-08-19 | $48.42 | $47.60 | -1.69% | 523.57K |
| 2025-08-18 | $49.16 | $48.59 | -1.16% | 518.01K |
| 2025-08-15 | $49.40 | $49.38 | -0.04% | 2.19M |
| 2025-08-14 | $47.75 | $50.09 | 4.90% | 1.15M |
| 2025-08-13 | $48.07 | $48.31 | 0.50% | 839.03K |
| 2025-08-12 | $48.42 | $48.03 | -0.81% | 880.93K |
| 2025-08-11 | $49.93 | $48.28 | -3.30% | 1.2M |
| 2025-08-08 | $50.73 | $50.46 | -0.53% | 1.06M |
| 2025-08-07 | $52.70 | $50.45 | -4.27% | 1.72M |
| 2025-08-06 | $50.00 | $52.79 | 5.58% | 2.59M |
| 2025-08-05 | $48.29 | $49.56 | 2.63% | 1.03M |
| 2025-08-04 | $49.92 | $48.62 | -2.60% | 1.19M |
Get the Latest News and Ratings for Your Stocks