Is Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS) a Buy, Sell, or Hold?
IST : AKSA.IS
Aksa Akrilik Kimya Sanayii A.S. — Stock Chart
$12.05 TRY
$0.04 (0.33%)
- Volume
- 29.25M
- Average Volume
- 29.23M
- Market Capitalization
- $46.81B
- P/E Ratio
- 10.62
- Dividend Yield
- 4.81%
- Price Target
- Year High
- $12.79
- Year Low
- $9.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.89
AKSA.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.01 | $12.05 | 0.33% | 28.91M |
| 2026-07-23 | $11.98 | $12.01 | 0.25% | 16.64M |
| 2026-07-22 | $12.01 | $11.97 | -0.33% | 22.14M |
| 2026-07-21 | $12.65 | $12.01 | -5.06% | 21.33M |
| 2026-07-20 | $12.46 | $12.59 | 1.04% | 19.76M |
| 2026-07-17 | $12.12 | $12.37 | 2.06% | 26.66M |
| 2026-07-16 | $12.00 | $12.13 | 1.08% | 19.13M |
| 2026-07-14 | $11.58 | $11.89 | 2.68% | 22.09M |
| 2026-07-13 | $11.73 | $11.58 | -1.28% | 13.76M |
| 2026-07-10 | $11.74 | $11.76 | 0.17% | 12.52M |
| 2026-07-09 | $11.51 | $11.68 | 1.48% | 21.67M |
| 2026-07-08 | $11.99 | $11.40 | -4.92% | 22.62M |
| 2026-07-07 | $11.84 | $11.99 | 1.27% | 20.46M |
| 2026-07-06 | $12.15 | $11.84 | -2.55% | 24.42M |
| 2026-07-03 | $11.88 | $12.15 | 2.27% | 40.71M |
| 2026-07-02 | $11.92 | $11.81 | -0.92% | 17.15M |
| 2026-07-01 | $12.15 | $11.91 | -1.98% | 23.64M |
| 2026-06-30 | $11.89 | $12.10 | 1.77% | 32.34M |
| 2026-06-29 | $11.70 | $11.79 | 0.77% | 21.77M |
| 2026-06-26 | $11.51 | $11.63 | 1.04% | 19.94M |
| 2026-06-25 | $11.68 | $11.50 | -1.54% | 13.33M |
| 2026-06-24 | $11.88 | $11.61 | -2.27% | 19.21M |
| 2026-06-23 | $12.22 | $11.86 | -2.95% | 27.27M |
| 2026-06-22 | $11.83 | $12.33 | 4.23% | 31.47M |
| 2026-06-19 | $12.00 | $11.79 | -1.75% | 22.95M |
| 2026-06-18 | $12.36 | $12.17 | -1.54% | 28.76M |
| 2026-06-17 | $12.58 | $12.29 | -2.31% | 41.84M |
| 2026-06-16 | $12.08 | $12.54 | 3.81% | 62.42M |
| 2026-06-15 | $11.29 | $12.02 | 6.47% | 58.94M |
| 2026-06-12 | $11.00 | $11.12 | 1.09% | 24.4M |
| 2026-06-11 | $10.78 | $10.85 | 0.65% | 16.55M |
| 2026-06-10 | $11.03 | $10.78 | -2.27% | 16.15M |
| 2026-06-09 | $11.16 | $11.03 | -1.16% | 27.16M |
| 2026-06-08 | $10.59 | $11.18 | 5.57% | 38.77M |
| 2026-06-05 | $10.85 | $10.65 | -1.84% | 29.69M |
| 2026-06-04 | $10.57 | $10.75 | 1.70% | 18.25M |
| 2026-06-03 | $10.87 | $10.56 | -2.85% | 19.79M |
| 2026-06-02 | $10.56 | $10.86 | 2.84% | 20.53M |
| 2026-06-01 | $10.51 | $10.47 | -0.38% | 22.22M |
| 2026-05-26 | $10.69 | $10.42 | -2.53% | 8.31M |
| 2026-05-25 | $10.58 | $10.65 | 0.66% | 19.79M |
| 2026-05-22 | $9.99 | $10.56 | 5.71% | 44.59M |
| 2026-05-21 | $11.00 | $10.20 | -7.27% | 24.85M |
| 2026-05-20 | $10.62 | $11.00 | 3.58% | 40.27M |
| 2026-05-18 | $11.08 | $10.62 | -4.15% | 23.82M |
| 2026-05-15 | $10.99 | $11.07 | 0.73% | 23.74M |
| 2026-05-14 | $11.04 | $11.01 | -0.27% | 21.03M |
| 2026-05-13 | $11.55 | $10.97 | -5.02% | 30.29M |
| 2026-05-12 | $11.19 | $11.44 | 2.23% | 55.85M |
| 2026-05-11 | $11.31 | $11.18 | -1.15% | 45.64M |
| 2026-05-08 | $11.27 | $11.20 | -0.62% | 61.02M |
| 2026-05-07 | $11.08 | $11.09 | 0.09% | 30.2M |
| 2026-05-06 | $10.57 | $11.00 | 4.07% | 46.39M |
| 2026-05-05 | $10.30 | $10.55 | 2.43% | 32.65M |
| 2026-05-04 | $10.61 | $10.27 | -3.20% | 26.03M |
| 2026-04-30 | $10.23 | $10.59 | 3.52% | 62.21M |
| 2026-04-29 | $10.30 | $10.22 | -0.78% | 21.16M |
| 2026-04-28 | $10.65 | $10.29 | -3.38% | 66.02M |
| 2026-04-27 | $10.68 | $10.91 | 2.15% | 31.74M |
| 2026-04-24 | $10.44 | $10.67 | 2.20% | 18.95M |
| 2026-04-22 | $10.58 | $10.39 | -1.80% | 30.12M |
| 2026-04-21 | $10.74 | $10.50 | -2.23% | 22.73M |
| 2026-04-20 | $10.82 | $10.69 | -1.20% | 21.1M |
| 2026-04-17 | $10.74 | $10.95 | 1.96% | 22.18M |
| 2026-04-16 | $10.68 | $10.70 | 0.19% | 36.51M |
| 2026-04-15 | $10.36 | $10.63 | 2.61% | 36.7M |
| 2026-04-14 | $10.30 | $10.32 | 0.19% | 24.84M |
| 2026-04-13 | $10.26 | $10.29 | 0.29% | 27.01M |
| 2026-04-10 | $10.26 | $10.30 | 0.39% | 24.81M |
| 2026-04-09 | $10.28 | $10.16 | -1.17% | 16.5M |
| 2026-04-08 | $10.50 | $10.28 | -2.10% | 24.86M |
| 2026-04-07 | $10.42 | $10.14 | -2.69% | 21.26M |
| 2026-04-06 | $10.60 | $10.38 | -2.08% | 19.77M |
| 2026-04-03 | $11.10 | $10.56 | -4.86% | 24.9M |
| 2026-04-02 | $11.09 | $11.33 | 2.16% | 46M |
| 2026-04-01 | $10.97 | $11.09 | 1.09% | 25.86M |
| 2026-03-31 | $10.61 | $10.83 | 2.07% | 18.21M |
| 2026-03-30 | $10.83 | $10.57 | -2.40% | 17.01M |
| 2026-03-27 | $11.35 | $10.79 | -4.93% | 40.72M |
| 2026-03-26 | $10.81 | $11.25 | 4.07% | 43.44M |
| 2026-03-25 | $11.01 | $10.81 | -1.82% | 13.91M |
| 2026-03-24 | $11.01 | $10.97 | -0.36% | 21.45M |
| 2026-03-23 | $11.11 | $11.01 | -0.90% | 25.6M |
| 2026-03-19 | $11.10 | $11.10 | 0.00% | 4.62M |
| 2026-03-18 | $11.20 | $11.11 | -0.80% | 19.71M |
| 2026-03-17 | $10.94 | $11.12 | 1.65% | 28.44M |
| 2026-03-16 | $10.85 | $10.93 | 0.74% | 23.72M |
| 2026-03-13 | $10.83 | $10.82 | -0.09% | 33.52M |
| 2026-03-12 | $10.26 | $10.83 | 5.56% | 37.56M |
| 2026-03-11 | $10.17 | $10.29 | 1.18% | 16.55M |