TSX : AKT-A.TO

AKITA Drilling Ltd.

$3.41 CAD

$0.04 (1.19%)

Volume
76.61K
Average Volume
77.57K
Market Capitalization
$124.73M
P/E Ratio
48.71
Dividend Yield
0.00%
Price Target
Year High
$5.21
Year Low
$1.67
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.66
Date Opening Price Closing Price %Chg Volume
2026-07-03 $3.84 $3.41 -11.20% 76614
2026-07-02 $3.46 $3.37 -2.60% 14900
2026-06-30 $3.41 $3.47 1.76% 22800
2026-06-29 $3.43 $3.41 -0.58% 42000
2026-06-26 $3.41 $3.46 1.47% 27443
2026-06-25 $3.62 $3.55 -1.93% 27700
2026-06-24 $3.50 $3.42 -2.29% 50300
2026-06-23 $3.48 $3.51 0.86% 24200
2026-06-22 $3.48 $3.61 3.74% 23812
2026-06-19 $3.51 $3.62 3.13% 18200
2026-06-18 $3.71 $3.58 -3.50% 45000
2026-06-17 $3.69 $3.63 -1.63% 26317
2026-06-16 $3.78 $3.72 -1.59% 72206
2026-06-15 $3.83 $3.79 -1.04% 34400
2026-06-12 $3.75 $3.89 3.73% 40337
2026-06-11 $3.77 $3.83 1.59% 63519
2026-06-10 $3.98 $4.11 3.27% 18400
2026-06-09 $4.34 $4.10 -5.53% 25700
2026-06-08 $3.85 $4.24 10.13% 50147
2026-06-05 $4.26 $4.05 -4.93% 121.3K
2026-06-04 $4.32 $4.25 -1.62% 42000
2026-06-03 $4.23 $4.20 -0.71% 44904
2026-06-02 $4.07 $4.30 5.65% 33327
2026-06-01 $4.05 $4.15 2.47% 50147
2026-05-29 $4.19 $4.14 -1.19% 63413
2026-05-28 $4.24 $4.21 -0.71% 31604
2026-05-27 $4.41 $4.28 -2.95% 41000
2026-05-26 $4.62 $4.37 -5.41% 40200
2026-05-25 $4.38 $4.48 2.28% 65700
2026-05-22 $4.63 $4.60 -0.65% 72410
2026-05-21 $4.70 $4.62 -1.70% 72622
2026-05-20 $4.90 $4.61 -5.92% 127.4K
2026-05-19 $4.97 $4.96 -0.20% 153.65K
2026-05-15 $4.65 $4.87 4.73% 131.3K
2026-05-14 $4.57 $4.50 -1.53% 62120
2026-05-13 $4.65 $4.43 -4.73% 38500
2026-05-12 $4.71 $4.63 -1.70% 95600
2026-05-11 $4.42 $4.56 3.17% 139.81K
2026-05-08 $4.32 $4.43 2.55% 49309
2026-05-07 $4.60 $4.41 -4.13% 134.04K
2026-05-06 $4.44 $4.61 3.83% 151.8K
2026-05-05 $4.65 $4.70 1.08% 62000
2026-05-04 $4.51 $4.60 2.00% 175.65K
2026-05-01 $4.35 $4.45 2.30% 244.6K
2026-04-30 $4.35 $4.30 -1.15% 67714
2026-04-29 $4.04 $4.33 7.18% 249.4K
2026-04-28 $4.06 $3.96 -2.46% 45500
2026-04-27 $4.00 $4.07 1.75% 233.44K
2026-04-24 $3.78 $3.94 4.23% 82500
2026-04-23 $3.61 $3.79 4.99% 41700
2026-04-22 $3.56 $3.71 4.21% 116.1K
2026-04-21 $3.38 $3.50 3.55% 100.8K
2026-04-20 $3.52 $3.40 -3.41% 95300
2026-04-17 $3.60 $3.40 -5.56% 217K
2026-04-16 $3.63 $3.58 -1.38% 70900
2026-04-15 $3.85 $3.61 -6.23% 86743
2026-04-14 $3.91 $3.76 -3.84% 66626
2026-04-13 $3.87 $3.96 2.33% 188.24K
2026-04-10 $3.84 $3.85 0.26% 27500
2026-04-09 $3.96 $3.85 -2.78% 197.02K
2026-04-08 $3.56 $3.87 8.71% 119.52K
2026-04-07 $3.85 $3.94 2.34% 199.34K
2026-04-06 $3.78 $3.84 1.59% 142.5K
2026-04-02 $3.49 $3.76 7.74% 79947
2026-04-01 $3.46 $3.52 1.73% 170.4K
2026-03-31 $3.86 $3.74 -3.11% 66700
2026-03-30 $3.90 $3.79 -2.82% 146.4K
2026-03-27 $3.69 $3.86 4.61% 282K
2026-03-26 $3.86 $3.62 -6.22% 348.34K
2026-03-25 $3.68 $3.75 1.90% 97800
2026-03-24 $3.46 $3.72 7.51% 136.15K
2026-03-23 $3.49 $3.51 0.57% 123.1K
2026-03-20 $3.25 $3.53 8.62% 115.4K
2026-03-19 $3.48 $3.45 -0.86% 124.4K
2026-03-18 $3.42 $3.44 0.58% 139.9K
2026-03-17 $3.11 $3.36 8.04% 77141
2026-03-16 $3.26 $3.21 -1.53% 48700
2026-03-13 $3.28 $3.25 -0.91% 92926
2026-03-12 $3.15 $3.28 4.13% 104.4K
2026-03-11 $3.18 $3.13 -1.57% 47422
2026-03-10 $3.22 $3.15 -2.17% 124K
2026-03-09 $3.29 $3.20 -2.74% 166.54K
2026-03-06 $3.30 $3.20 -3.03% 114.7K
2026-03-05 $3.04 $3.24 6.58% 213.3K
2026-03-04 $3.01 $3.01 0.00% 604.3K
2026-03-03 $2.49 $2.96 18.88% 620.7K
2026-03-02 $2.51 $2.46 -1.99% 29207
2026-02-27 $2.43 $2.41 -0.82% 28000
2026-02-26 $2.33 $2.41 3.43% 91800
2026-02-25 $2.23 $2.32 4.04% 22100