Is Akwel (AKW.PA) a Buy, Sell, or Hold?
PAR : AKW.PA
Akwel — Stock Chart
$6.42 EUR
-$0.28 (-4.18%)
- Volume
- 2.62K
- Average Volume
- 4.3K
- Market Capitalization
- $170.41M
- P/E Ratio
- 9.32
- Dividend Yield
- 9.35%
- Price Target
- Year High
- $11.15
- Year Low
- $6.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $3.21
AKW.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.72 | $6.42 | -4.46% | 2616 |
| 2026-07-23 | $6.90 | $6.70 | -2.90% | 1915 |
| 2026-07-22 | $6.80 | $6.70 | -1.47% | 685 |
| 2026-07-21 | $6.40 | $6.62 | 3.44% | 4425 |
| 2026-07-20 | $6.64 | $6.36 | -4.22% | 11011 |
| 2026-07-17 | $6.86 | $6.64 | -3.21% | 5308 |
| 2026-07-16 | $6.82 | $6.82 | 0.00% | 168 |
| 2026-07-15 | $6.78 | $6.80 | 0.29% | 366 |
| 2026-07-14 | $6.82 | $6.72 | -1.47% | 3283 |
| 2026-07-13 | $6.68 | $6.68 | 0.00% | 725 |
| 2026-07-10 | $6.68 | $6.68 | 0.00% | 5000 |
| 2026-07-09 | $6.76 | $6.68 | -1.18% | 1542 |
| 2026-07-08 | $6.72 | $6.70 | -0.30% | 3936 |
| 2026-07-07 | $6.74 | $6.72 | -0.30% | 2722 |
| 2026-07-06 | $6.62 | $6.72 | 1.51% | 10244 |
| 2026-07-03 | $6.66 | $6.66 | 0.00% | 9931 |
| 2026-07-02 | $6.90 | $6.78 | -1.74% | 14028 |
| 2026-07-01 | $6.82 | $6.76 | -0.88% | 829 |
| 2026-06-30 | $6.86 | $6.80 | -0.87% | 3839 |
| 2026-06-29 | $6.84 | $6.86 | 0.29% | 20562 |
| 2026-06-26 | $7.02 | $6.84 | -2.56% | 5813 |
| 2026-06-25 | $7.02 | $7.02 | 0.00% | 14961 |
| 2026-06-24 | $7.18 | $7.14 | -0.56% | 19587 |
| 2026-06-23 | $6.94 | $7.10 | 2.31% | 3837 |
| 2026-06-22 | $6.90 | $7.00 | 1.45% | 2362 |
| 2026-06-19 | $7.00 | $6.90 | -1.43% | 5696 |
| 2026-06-18 | $6.90 | $6.90 | 0.00% | 4225 |
| 2026-06-17 | $6.92 | $6.90 | -0.29% | 2889 |
| 2026-06-16 | $7.00 | $6.92 | -1.14% | 744 |
| 2026-06-15 | $6.96 | $6.90 | -0.86% | 1621 |
| 2026-06-12 | $6.88 | $6.96 | 1.16% | 3133 |
| 2026-06-11 | $6.90 | $6.90 | 0.00% | 1374 |
| 2026-06-10 | $7.10 | $6.82 | -3.94% | 4807 |
| 2026-06-09 | $7.08 | $7.10 | 0.28% | 3475 |
| 2026-06-08 | $6.98 | $6.96 | -0.29% | 885 |
| 2026-06-05 | $7.08 | $6.96 | -1.69% | 2868 |
| 2026-06-04 | $7.10 | $6.98 | -1.69% | 1714 |
| 2026-06-03 | $7.06 | $7.02 | -0.57% | 4415 |
| 2026-06-02 | $6.98 | $7.02 | 0.57% | 1463 |
| 2026-06-01 | $7.20 | $7.08 | -1.67% | 4621 |
| 2026-05-29 | $7.24 | $7.24 | 0.00% | 3037 |
| 2026-05-28 | $7.28 | $7.20 | -1.10% | 2968 |
| 2026-05-27 | $7.22 | $7.18 | -0.55% | 1776 |
| 2026-05-26 | $7.18 | $7.18 | 0.00% | 2325 |
| 2026-05-25 | $7.22 | $7.18 | -0.55% | 890 |
| 2026-05-22 | $7.22 | $7.18 | -0.55% | 1210 |
| 2026-05-21 | $7.18 | $7.18 | 0.00% | 3251 |
| 2026-05-20 | $7.14 | $7.22 | 1.12% | 2186 |
| 2026-05-19 | $7.22 | $7.22 | 0.00% | 2458 |
| 2026-05-18 | $7.30 | $7.22 | -1.10% | 1745 |
| 2026-05-15 | $7.06 | $7.22 | 2.27% | 2164 |
| 2026-05-14 | $7.24 | $7.26 | 0.28% | 2980 |
| 2026-05-13 | $7.18 | $7.22 | 0.56% | 1166 |
| 2026-05-12 | $7.24 | $7.18 | -0.83% | 4656 |
| 2026-05-11 | $7.18 | $7.20 | 0.28% | 20829 |
| 2026-05-08 | $7.10 | $7.14 | 0.56% | 4677 |
| 2026-05-07 | $7.18 | $7.04 | -1.95% | 6996 |
| 2026-05-06 | $7.00 | $7.28 | 4.00% | 744 |
| 2026-05-05 | $7.30 | $7.00 | -4.11% | 4967 |
| 2026-05-04 | $7.24 | $7.26 | 0.28% | 5960 |
| 2026-04-30 | $7.20 | $7.24 | 0.56% | 1501 |
| 2026-04-29 | $7.30 | $7.24 | -0.82% | 1526 |
| 2026-04-28 | $7.28 | $7.14 | -1.92% | 1636 |
| 2026-04-27 | $7.14 | $7.14 | 0.00% | 3630 |
| 2026-04-24 | $7.14 | $7.16 | 0.28% | 62321 |
| 2026-04-23 | $7.26 | $7.30 | 0.55% | 1467 |
| 2026-04-22 | $7.18 | $7.26 | 1.11% | 737 |
| 2026-04-21 | $7.20 | $7.34 | 1.94% | 5956 |
| 2026-04-20 | $7.16 | $7.24 | 1.12% | 7305 |
| 2026-04-17 | $7.16 | $7.24 | 1.12% | 11311 |
| 2026-04-16 | $7.16 | $7.16 | 0.00% | 3773 |
| 2026-04-15 | $7.22 | $7.18 | -0.55% | 4997 |
| 2026-04-14 | $7.16 | $7.26 | 1.40% | 5501 |
| 2026-04-13 | $7.02 | $7.26 | 3.42% | 5525 |
| 2026-04-10 | $7.38 | $7.24 | -1.90% | 8665 |
| 2026-04-09 | $7.42 | $6.96 | -6.20% | 34870 |
| 2026-04-08 | $7.20 | $7.28 | 1.11% | 6199 |
| 2026-04-07 | $6.98 | $7.10 | 1.72% | 8805 |
| 2026-04-02 | $7.22 | $7.00 | -3.05% | 7807 |
| 2026-04-01 | $7.10 | $7.10 | 0.00% | 1467 |
| 2026-03-31 | $7.30 | $7.08 | -3.01% | 4902 |
| 2026-03-30 | $7.30 | $7.28 | -0.27% | 2182 |
| 2026-03-27 | $7.20 | $7.34 | 1.94% | 8205 |
| 2026-03-26 | $7.62 | $7.44 | -2.36% | 13419 |
| 2026-03-25 | $7.00 | $7.14 | 2.00% | 1638 |
| 2026-03-24 | $7.00 | $7.00 | 0.00% | 13274 |
| 2026-03-23 | $7.14 | $7.04 | -1.40% | 5703 |
| 2026-03-20 | $7.24 | $7.22 | -0.28% | 4478 |
| 2026-03-19 | $7.46 | $7.28 | -2.41% | 5150 |
| 2026-03-18 | $7.24 | $7.46 | 3.04% | 5704 |