Loading live market data…

Air Lease Corporation

NYSE:AL

$65 USD

$0 (0.0%)

Volume
2.29M
Average Volume
2.08M
Market Capitalization
$7.28B
P/E Ratio
9.14
Dividend Yield
1.35%
Price Target
$65.00
Year High
$65.00
Year Low
$38.25
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-04-08 $65.00 $65.00 0.00% 2.29M
2026-04-07 $64.98 $65.00 0.03% 2.29M
2026-04-06 $64.98 $64.98 0.00% 1.34M
2026-04-02 $64.95 $64.95 0.00% 3.99M
2026-04-01 $64.94 $64.95 0.02% 1.62M
2026-03-31 $64.93 $64.94 0.02% 2.7M
2026-03-30 $64.81 $64.76 -0.08% 2.28M
2026-03-27 $64.72 $64.80 0.12% 2.17M
2026-03-26 $64.74 $64.72 -0.03% 2.36M
2026-03-25 $64.75 $64.74 -0.02% 2.02M
2026-03-24 $64.69 $64.70 0.02% 4M
2026-03-23 $64.70 $64.71 0.02% 1.6M
2026-03-20 $64.67 $64.61 -0.09% 2.5M
2026-03-19 $64.61 $64.58 -0.05% 2.12M
2026-03-18 $64.70 $64.61 -0.14% 1.57M
2026-03-17 $64.65 $64.71 0.09% 2.03M
2026-03-16 $64.65 $64.61 -0.06% 2.05M
2026-03-13 $64.74 $64.52 -0.34% 4.15M
2026-03-12 $64.65 $64.62 -0.05% 3.06M
2026-03-11 $64.70 $64.70 0.00% 2.74M
2026-03-10 $64.85 $64.66 -0.29% 5M
2026-03-09 $64.52 $64.78 0.40% 4.83M
2026-03-06 $64.61 $64.52 -0.14% 3.44M
2026-03-05 $64.70 $64.61 -0.14% 5.75M
2026-03-04 $64.80 $64.72 -0.12% 2.28M
2026-03-03 $64.70 $64.72 0.03% 3.41M
2026-03-02 $64.67 $64.70 0.05% 1.93M
2026-02-27 $64.89 $64.84 -0.08% 1.58M
2026-02-26 $64.90 $64.91 0.02% 2.46M
2026-02-25 $64.88 $64.85 -0.05% 1.16M
2026-02-24 $64.95 $64.88 -0.11% 1.12M
2026-02-23 $64.89 $64.95 0.09% 1.5M
2026-02-20 $64.78 $64.91 0.20% 3.18M
2026-02-19 $64.77 $64.79 0.03% 1.68M
2026-02-18 $64.79 $64.79 0.00% 1.2M
2026-02-17 $64.75 $64.74 -0.02% 1.88M
2026-02-13 $64.71 $64.73 0.03% 1.77M
2026-02-12 $64.72 $64.66 -0.09% 2.26M
2026-02-11 $64.70 $64.70 0.00% 1.5M
2026-02-10 $64.64 $64.67 0.05% 2.09M
2026-02-09 $64.60 $64.57 -0.05% 1.3M
2026-02-06 $64.58 $64.55 -0.05% 2.46M
2026-02-05 $64.59 $64.53 -0.09% 1.81M
2026-02-04 $64.61 $64.62 0.02% 1.99M
2026-02-03 $64.65 $64.65 0.00% 1.62M
2026-02-02 $64.55 $64.59 0.06% 1.23M
2026-01-30 $64.44 $64.63 0.29% 1.39M
2026-01-29 $64.45 $64.51 0.09% 1.76M
2026-01-28 $64.47 $64.41 -0.09% 1.28M
2026-01-27 $64.44 $64.46 0.03% 1.01M
2026-01-26 $64.45 $64.37 -0.12% 1.28M
2026-01-23 $64.40 $64.42 0.03% 1.12M
2026-01-22 $64.31 $64.44 0.20% 1.24M
2026-01-21 $64.37 $64.31 -0.09% 1.45M
2026-01-20 $64.36 $64.33 -0.05% 1.27M
2026-01-16 $64.38 $64.31 -0.11% 1.08M
2026-01-15 $64.33 $64.35 0.03% 1.4M
2026-01-14 $64.31 $64.25 -0.09% 1.3M
2026-01-13 $64.28 $64.31 0.05% 1.13M
2026-01-12 $64.23 $64.25 0.03% 1.24M
2026-01-09 $64.20 $64.23 0.05% 1.23M
2026-01-08 $64.19 $64.20 0.02% 997.41K
2026-01-07 $64.27 $64.21 -0.09% 1.46M
2026-01-06 $64.17 $64.22 0.08% 2.17M
2026-01-05 $64.15 $64.17 0.03% 1.74M
2026-01-02 $64.25 $64.15 -0.16% 2.13M
2025-12-31 $64.26 $64.23 -0.05% 654K
2025-12-30 $64.12 $64.26 0.22% 538K
2025-12-29 $64.18 $64.10 -0.12% 1.39M
2025-12-26 $64.25 $64.21 -0.06% 485.8K
2025-12-24 $64.17 $64.20 0.05% 314.4K
2025-12-23 $64.15 $64.15 0.00% 852K
2025-12-22 $64.10 $64.22 0.19% 676.5K
2025-12-19 $64.10 $64.15 0.08% 2.94M
2025-12-18 $64.15 $64.07 -0.12% 1.48M
2025-12-17 $64.24 $64.10 -0.22% 1.5M
2025-12-16 $64.21 $64.19 -0.03% 1.14M
2025-12-15 $64.05 $64.25 0.31% 3.66M
2025-12-12 $64.02 $64.10 0.12% 1.46M
2025-12-11 $63.97 $63.96 -0.02% 2.02M
2025-12-10 $63.97 $63.96 -0.02% 2.25M
2025-12-09 $64.00 $63.96 -0.06% 1.6M
2025-12-08 $63.98 $64.10 0.19% 1.59M
2025-12-05 $64.08 $63.93 -0.23% 1.51M
2025-12-04 $63.95 $63.95 0.00% 1.24M
2025-12-03 $64.05 $64.06 0.02% 939.83K
2025-12-02 $64.00 $64.08 0.13% 1.97M
2025-12-01 $63.97 $63.90 -0.11% 2.07M
2025-11-28 $63.95 $63.93 -0.03% 1.07M
2025-11-26 $63.90 $63.85 -0.08% 2.06M