Is 2CRSI S.a. (AL2SI.PA) a Buy, Sell, or Hold?
PAR : AL2SI.PA
2CRSI S.a. — Stock Chart
$27.58 EUR
$1.08 (4.08%)
- Volume
- 332.73K
- Average Volume
- 416.09K
- Market Capitalization
- $623M
- P/E Ratio
- 76.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $59.95
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
AL2SI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.58 | $27.58 | 3.76% | 332.73K |
| 2026-07-23 | $27.72 | $26.50 | -4.40% | 822.42K |
| 2026-07-22 | $29.32 | $26.80 | -8.59% | 456.52K |
| 2026-07-21 | $26.34 | $28.60 | 8.58% | 546.72K |
| 2026-07-20 | $26.26 | $26.22 | -0.15% | 364.73K |
| 2026-07-17 | $23.22 | $25.96 | 11.80% | 836.18K |
| 2026-07-16 | $26.10 | $24.34 | -6.74% | 908.62K |
| 2026-07-15 | $28.16 | $26.68 | -5.26% | 495.17K |
| 2026-07-14 | $29.18 | $28.20 | -3.36% | 315.24K |
| 2026-07-13 | $29.42 | $29.50 | 0.27% | 329.08K |
| 2026-07-10 | $31.36 | $30.70 | -2.10% | 243.06K |
| 2026-07-09 | $33.14 | $31.80 | -4.04% | 310.9K |
| 2026-07-08 | $36.44 | $32.42 | -11.03% | 857.85K |
| 2026-07-07 | $39.40 | $36.40 | -7.61% | 396.9K |
| 2026-07-06 | $36.14 | $39.24 | 8.58% | 790.63K |
| 2026-07-03 | $37.60 | $36.32 | -3.40% | 369.61K |
| 2026-07-02 | $38.88 | $37.74 | -2.93% | 610.47K |
| 2026-07-01 | $31.00 | $37.50 | 20.97% | 1.09M |
| 2026-06-30 | $30.80 | $30.68 | -0.39% | 374.31K |
| 2026-06-29 | $28.12 | $30.96 | 10.10% | 633.44K |
| 2026-06-26 | $25.40 | $27.52 | 8.35% | 602.97K |
| 2026-06-25 | $28.98 | $25.48 | -12.08% | 764.8K |
| 2026-06-24 | $30.28 | $26.60 | -12.15% | 994.26K |
| 2026-06-23 | $24.00 | $27.62 | 15.08% | 1.46M |
| 2026-06-22 | $18.50 | $22.00 | 18.92% | 2.25M |
| 2026-06-19 | $25.40 | $25.40 | 0.00% | - |
| 2026-06-18 | $27.60 | $25.40 | -7.97% | 317.9K |
| 2026-06-17 | $46.50 | $44.60 | -4.09% | 304.95K |
| 2026-06-16 | $49.88 | $45.78 | -8.22% | 348.72K |
| 2026-06-15 | $52.00 | $50.15 | -3.56% | 164.89K |
| 2026-06-12 | $49.76 | $49.92 | 0.32% | 164.17K |
| 2026-06-11 | $49.48 | $48.22 | -2.55% | 150.35K |
| 2026-06-10 | $52.80 | $49.00 | -7.20% | 430.35K |
| 2026-06-09 | $53.70 | $50.35 | -6.24% | 229K |
| 2026-06-08 | $45.00 | $54.40 | 20.89% | 535.42K |
| 2026-06-05 | $53.30 | $49.74 | -6.68% | 279.22K |
| 2026-06-04 | $56.40 | $54.50 | -3.37% | 283.63K |
| 2026-06-03 | $56.90 | $55.45 | -2.55% | 335.68K |
| 2026-06-02 | $58.00 | $58.45 | 0.78% | 300.76K |
| 2026-06-01 | $53.90 | $57.40 | 6.49% | 478.38K |
| 2026-05-29 | $50.65 | $51.60 | 1.88% | 549.15K |
| 2026-05-28 | $48.98 | $49.42 | 0.90% | 302.64K |
| 2026-05-27 | $48.40 | $48.22 | -0.37% | 227.66K |
| 2026-05-26 | $49.98 | $48.58 | -2.80% | 194.16K |
| 2026-05-25 | $48.20 | $49.40 | 2.49% | 295.43K |
| 2026-05-22 | $46.70 | $46.70 | 0.00% | 257.57K |
| 2026-05-21 | $41.98 | $45.02 | 7.24% | 506.87K |
| 2026-05-20 | $38.20 | $41.40 | 8.38% | 350.2K |
| 2026-05-19 | $37.50 | $38.16 | 1.76% | 170.61K |
| 2026-05-18 | $38.00 | $37.40 | -1.58% | 102.48K |
| 2026-05-15 | $39.10 | $38.66 | -1.13% | 129.54K |
| 2026-05-14 | $37.86 | $39.60 | 4.60% | 195.58K |
| 2026-05-13 | $36.00 | $37.34 | 3.72% | 122.08K |
| 2026-05-12 | $36.60 | $35.18 | -3.88% | 194.51K |
| 2026-05-11 | $38.58 | $37.20 | -3.58% | 212.76K |
| 2026-05-08 | $38.00 | $38.82 | 2.16% | 93760 |
| 2026-05-07 | $38.30 | $37.86 | -1.15% | 189.69K |
| 2026-05-06 | $37.84 | $37.86 | 0.05% | 257.22K |
| 2026-05-05 | $37.16 | $37.00 | -0.43% | 189.84K |
| 2026-05-04 | $37.98 | $37.18 | -2.11% | 290.4K |
| 2026-04-30 | $35.74 | $36.30 | 1.57% | 495.34K |
| 2026-04-29 | $37.20 | $35.94 | -3.39% | 346.77K |
| 2026-04-28 | $40.20 | $37.26 | -7.31% | 435.76K |
| 2026-04-27 | $40.40 | $40.30 | -0.25% | 177.47K |
| 2026-04-24 | $40.90 | $40.54 | -0.88% | 230.59K |
| 2026-04-23 | $42.40 | $41.28 | -2.64% | 220.31K |
| 2026-04-22 | $40.90 | $41.98 | 2.64% | 329.39K |
| 2026-04-21 | $39.58 | $40.72 | 2.88% | 192.43K |
| 2026-04-20 | $38.00 | $39.42 | 3.74% | 287.35K |
| 2026-04-17 | $41.42 | $38.92 | -6.04% | 468.8K |
| 2026-04-16 | $40.32 | $41.38 | 2.63% | 421.45K |
| 2026-04-15 | $38.56 | $38.52 | -0.10% | 566.82K |
| 2026-04-14 | $39.50 | $38.62 | -2.23% | 841.75K |
| 2026-04-13 | $35.00 | $38.50 | 10.00% | 708.48K |
| 2026-04-10 | $32.44 | $36.00 | 10.97% | 786.6K |
| 2026-04-09 | $31.40 | $32.50 | 3.50% | 403.29K |
| 2026-04-08 | $32.00 | $31.50 | -1.56% | 579.18K |
| 2026-04-07 | $29.32 | $28.52 | -2.73% | 608.5K |
| 2026-04-02 | $28.15 | $28.70 | 1.95% | 488.36K |
| 2026-04-01 | $28.20 | $29.35 | 4.08% | 401.19K |
| 2026-03-31 | $28.45 | $27.90 | -1.93% | 456.13K |
| 2026-03-30 | $24.70 | $27.55 | 11.54% | 655.24K |
| 2026-03-27 | $24.00 | $24.60 | 2.50% | 843.57K |
| 2026-03-26 | $23.45 | $22.35 | -4.69% | 253.77K |
| 2026-03-25 | $22.50 | $23.50 | 4.44% | 384.36K |
| 2026-03-24 | $22.10 | $21.95 | -0.68% | 171.77K |
| 2026-03-23 | $20.90 | $22.05 | 5.50% | 384.14K |
| 2026-03-20 | $22.30 | $21.75 | -2.47% | 191.3K |
| 2026-03-19 | $22.20 | $22.10 | -0.45% | 174.44K |
| 2026-03-18 | $22.15 | $22.95 | 3.61% | 272.35K |