Is AltaGas Ltd. (ALA.TO) a Buy, Sell, or Hold?
TSX : ALA.TO
AltaGas Ltd.
$55.19 CAD
-$0.27 (-0.49%)
- Volume
- 505.76K
- Average Volume
- 1.01M
- Market Capitalization
- $17.19B
- P/E Ratio
- 33.72
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $56.74
- Year Low
- $39.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.88
ALA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.71 | $55.26 | -0.81% | 470.2K |
| 2026-07-16 | $54.89 | $55.46 | 1.04% | 881.6K |
| 2026-07-15 | $54.49 | $54.86 | 0.68% | 534.9K |
| 2026-07-14 | $54.47 | $54.57 | 0.18% | 457.7K |
| 2026-07-13 | $54.18 | $54.46 | 0.52% | 956.02K |
| 2026-07-10 | $54.07 | $53.66 | -0.76% | 463.7K |
| 2026-07-09 | $54.33 | $53.97 | -0.66% | 515.4K |
| 2026-07-08 | $53.83 | $54.52 | 1.28% | 863.84K |
| 2026-07-07 | $52.63 | $53.69 | 2.01% | 1.06M |
| 2026-07-06 | $52.51 | $52.20 | -0.59% | 1.77M |
| 2026-07-03 | $52.01 | $52.69 | 1.31% | 512.5K |
| 2026-07-02 | $52.21 | $52.13 | -0.15% | 1.17M |
| 2026-06-30 | $53.15 | $52.39 | -1.43% | 1.02M |
| 2026-06-29 | $54.38 | $53.17 | -2.23% | 499.34K |
| 2026-06-26 | $54.37 | $54.31 | -0.11% | 843.44K |
| 2026-06-25 | $54.60 | $54.34 | -0.48% | 1.03M |
| 2026-06-24 | $53.84 | $54.40 | 1.04% | 1.06M |
| 2026-06-23 | $53.97 | $53.85 | -0.22% | 1.31M |
| 2026-06-22 | $53.86 | $53.65 | -0.39% | 1.46M |
| 2026-06-19 | $53.36 | $53.87 | 0.96% | 516.1K |
| 2026-06-18 | $53.59 | $53.32 | -0.50% | 929.3K |
| 2026-06-17 | $53.58 | $53.81 | 0.43% | 657.3K |
| 2026-06-16 | $54.67 | $53.67 | -1.83% | 1.1M |
| 2026-06-15 | $54.70 | $55.15 | 0.82% | 745.7K |
| 2026-06-12 | $55.52 | $55.20 | -0.58% | 1.34M |
| 2026-06-11 | $55.96 | $55.71 | -0.45% | 1.14M |
| 2026-06-10 | $55.01 | $56.03 | 1.85% | 927K |
| 2026-06-09 | $54.54 | $54.89 | 0.64% | 764.15K |
| 2026-06-08 | $55.62 | $54.69 | -1.67% | 710.44K |
| 2026-06-05 | $55.55 | $55.76 | 0.38% | 906.2K |
| 2026-06-04 | $54.53 | $55.37 | 1.54% | 1.66M |
| 2026-06-03 | $54.02 | $54.31 | 0.54% | 1.9M |
| 2026-06-02 | $53.93 | $53.92 | -0.02% | 1.28M |
| 2026-06-01 | $53.57 | $53.86 | 0.54% | 1.1M |
| 2026-05-29 | $54.06 | $53.65 | -0.76% | 2.52M |
| 2026-05-28 | $54.11 | $54.17 | 0.11% | 835.3K |
| 2026-05-27 | $53.53 | $53.95 | 0.78% | 650.55K |
| 2026-05-26 | $53.68 | $53.96 | 0.52% | 1.53M |
| 2026-05-25 | $53.92 | $53.72 | -0.37% | 342.91K |
| 2026-05-22 | $53.39 | $54.31 | 1.72% | 902.5K |
| 2026-05-21 | $53.29 | $53.53 | 0.45% | 1.24M |
| 2026-05-20 | $53.89 | $53.03 | -1.60% | 836.12K |
| 2026-05-19 | $53.08 | $53.87 | 1.49% | 1.01M |
| 2026-05-15 | $52.81 | $53.17 | 0.68% | 909.1K |
| 2026-05-14 | $52.30 | $52.82 | 0.99% | 850.9K |
| 2026-05-13 | $52.11 | $52.25 | 0.27% | 596.2K |
| 2026-05-12 | $51.75 | $52.03 | 0.54% | 725.6K |
| 2026-05-11 | $50.84 | $51.51 | 1.32% | 1.04M |
| 2026-05-08 | $50.86 | $50.77 | -0.18% | 621.6K |
| 2026-05-07 | $50.72 | $50.82 | 0.20% | 815.82K |
| 2026-05-06 | $51.74 | $50.79 | -1.84% | 1.2M |
| 2026-05-05 | $52.68 | $52.03 | -1.23% | 1.07M |
| 2026-05-04 | $52.18 | $52.44 | 0.50% | 1.48M |
| 2026-05-01 | $51.50 | $52.20 | 1.36% | 1.2M |
| 2026-04-30 | $50.05 | $50.91 | 1.72% | 1.62M |
| 2026-04-29 | $50.40 | $50.64 | 0.48% | 810.42K |
| 2026-04-28 | $50.32 | $50.31 | -0.02% | 1.59M |
| 2026-04-27 | $49.85 | $50.27 | 0.84% | 800.5K |
| 2026-04-24 | $49.59 | $49.82 | 0.46% | 679.3K |
| 2026-04-23 | $48.40 | $49.73 | 2.75% | 794.8K |
| 2026-04-22 | $48.91 | $48.21 | -1.43% | 639.3K |
| 2026-04-21 | $49.25 | $48.82 | -0.87% | 1.05M |
| 2026-04-20 | $49.05 | $49.24 | 0.39% | 649.7K |
| 2026-04-17 | $49.17 | $48.89 | -0.57% | 1.19M |
| 2026-04-16 | $48.63 | $49.52 | 1.83% | 1.53M |
| 2026-04-15 | $47.95 | $48.67 | 1.50% | 858.6K |
| 2026-04-14 | $48.32 | $47.86 | -0.95% | 1.01M |
| 2026-04-13 | $49.04 | $48.54 | -1.02% | 612.5K |
| 2026-04-10 | $48.50 | $48.84 | 0.70% | 533.63K |
| 2026-04-09 | $49.04 | $48.68 | -0.73% | 798.2K |
| 2026-04-08 | $48.42 | $48.92 | 1.03% | 1.16M |
| 2026-04-07 | $49.31 | $49.29 | -0.04% | 1.34M |
| 2026-04-06 | $48.94 | $49.19 | 0.51% | 1.19M |
| 2026-04-02 | $47.91 | $48.67 | 1.59% | 1.19M |
| 2026-04-01 | $48.23 | $47.83 | -0.83% | 854.8K |
| 2026-03-31 | $48.67 | $48.25 | -0.86% | 1.2M |
| 2026-03-30 | $48.74 | $48.73 | -0.02% | 744.3K |
| 2026-03-27 | $48.13 | $48.55 | 0.87% | 1.05M |
| 2026-03-26 | $48.12 | $48.08 | -0.08% | 1.01M |
| 2026-03-25 | $48.00 | $47.91 | -0.19% | 893.13K |
| 2026-03-24 | $47.60 | $47.84 | 0.50% | 566.7K |
| 2026-03-23 | $47.75 | $47.50 | -0.52% | 904.7K |
| 2026-03-20 | $48.22 | $47.91 | -0.64% | 1.77M |
| 2026-03-19 | $48.24 | $48.12 | -0.25% | 2.64M |
| 2026-03-18 | $48.04 | $48.40 | 0.75% | 613.91K |
| 2026-03-17 | $48.31 | $48.02 | -0.60% | 568.68K |
| 2026-03-16 | $48.26 | $48.17 | -0.19% | 5.21M |
| 2026-03-13 | $47.75 | $48.44 | 1.45% | 894.1K |
| 2026-03-12 | $47.33 | $47.71 | 0.80% | 1.1M |
| 2026-03-11 | $47.25 | $47.32 | 0.15% | 2.21M |