Is Astera Labs, Inc. Common Stock (ALAB) a Buy, Sell, or Hold?
Astera Labs, Inc. Common Stock
NASDAQ:ALAB
$350.62 USD
-$11.16 (-3.08%)
- Volume
- 3.31M
- Average Volume
- 6.14M
- Market Capitalization
- $60.1B
- P/E Ratio
- 220.52
- Dividend Yield
- 0.00%
- Price Target
- $270.00
- Year High
- $499.48
- Year Low
- $88.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $371.57 | $350.62 | -5.64% | 3.31M |
| 2026-07-14 | $392.03 | $361.78 | -7.72% | 3.28M |
| 2026-07-13 | $403.51 | $362.05 | -10.27% | 6.29M |
| 2026-07-10 | $409.38 | $412.97 | 0.88% | 2.16M |
| 2026-07-09 | $417.86 | $417.45 | -0.10% | 3.79M |
| 2026-07-08 | $380.69 | $393.16 | 3.28% | 3.47M |
| 2026-07-07 | $403.16 | $382.89 | -5.03% | 7.18M |
| 2026-07-06 | $417.32 | $432.74 | 3.70% | 4.12M |
| 2026-07-02 | $433.04 | $406.42 | -6.15% | 7.26M |
| 2026-07-01 | $468.00 | $430.86 | -7.94% | 5.83M |
| 2026-06-30 | $458.13 | $483.02 | 5.43% | 6.07M |
| 2026-06-29 | $403.08 | $455.96 | 13.12% | 6.33M |
| 2026-06-26 | $382.45 | $391.74 | 2.43% | 6.56M |
| 2026-06-25 | $422.60 | $398.00 | -5.82% | 4.96M |
| 2026-06-24 | $401.72 | $399.92 | -0.45% | 4.06M |
| 2026-06-23 | $399.43 | $397.02 | -0.60% | 6.48M |
| 2026-06-22 | $425.61 | $439.66 | 3.30% | 5.58M |
| 2026-06-18 | $384.73 | $417.07 | 8.41% | 22.61M |
| 2026-06-17 | $377.82 | $374.68 | -0.83% | 5.12M |
| 2026-06-16 | $383.64 | $361.71 | -5.72% | 5.94M |
| 2026-06-15 | $382.50 | $389.20 | 1.75% | 5.33M |
| 2026-06-12 | $379.74 | $367.15 | -3.32% | 5.38M |
| 2026-06-11 | $339.88 | $367.47 | 8.12% | 5.73M |
| 2026-06-10 | $334.01 | $330.86 | -0.94% | 5.9M |
| 2026-06-09 | $354.51 | $341.70 | -3.61% | 7.38M |
| 2026-06-08 | $330.50 | $346.33 | 4.79% | 5.05M |
| 2026-06-05 | $342.75 | $317.06 | -7.50% | 7.32M |
| 2026-06-04 | $348.06 | $358.05 | 2.87% | 3.79M |
| 2026-06-03 | $363.56 | $363.54 | -0.01% | 5.31M |
| 2026-06-02 | $324.62 | $355.76 | 9.59% | 5.57M |
| 2026-06-01 | $328.12 | $320.09 | -2.45% | 5.56M |
| 2026-05-29 | $348.00 | $342.85 | -1.48% | 5.99M |
| 2026-05-28 | $334.08 | $349.17 | 4.52% | 5.59M |
| 2026-05-27 | $323.50 | $325.33 | 0.57% | 5.14M |
| 2026-05-26 | $315.00 | $318.72 | 1.18% | 8.11M |
| 2026-05-22 | $300.00 | $306.88 | 2.29% | 6.53M |
| 2026-05-21 | $285.10 | $297.84 | 4.47% | 7M |
| 2026-05-20 | $251.41 | $287.48 | 14.35% | 10.29M |
| 2026-05-19 | $212.96 | $244.26 | 14.70% | 9.43M |
| 2026-05-18 | $236.19 | $215.58 | -8.73% | 6.16M |
| 2026-05-15 | $216.50 | $232.68 | 7.47% | 5.94M |
| 2026-05-14 | $224.83 | $228.64 | 1.69% | 4.62M |
| 2026-05-13 | $206.98 | $224.09 | 8.27% | 6.42M |
| 2026-05-12 | $202.35 | $204.42 | 1.02% | 5.05M |
| 2026-05-11 | $196.36 | $207.35 | 5.60% | 5.62M |
| 2026-05-08 | $202.00 | $199.79 | -1.09% | 4.61M |
| 2026-05-07 | $212.56 | $195.65 | -7.96% | 6.55M |
| 2026-05-06 | $229.75 | $213.91 | -6.89% | 8.55M |
| 2026-05-05 | $207.43 | $215.69 | 3.98% | 8.14M |
| 2026-05-04 | $204.04 | $201.25 | -1.37% | 4.16M |
| 2026-05-01 | $195.98 | $202.68 | 3.42% | 4.34M |
| 2026-04-30 | $199.68 | $194.74 | -2.47% | 5.15M |
| 2026-04-29 | $187.45 | $196.85 | 5.01% | 4.96M |
| 2026-04-28 | $181.20 | $183.31 | 1.16% | 4.97M |
| 2026-04-27 | $209.66 | $196.64 | -6.21% | 5.42M |
| 2026-04-24 | $203.24 | $212.84 | 4.72% | 6.66M |
| 2026-04-23 | $190.10 | $197.54 | 3.91% | 5.4M |
| 2026-04-22 | $199.07 | $194.06 | -2.52% | 6.14M |
| 2026-04-21 | $188.75 | $191.97 | 1.71% | 10.88M |
| 2026-04-20 | $174.40 | $175.80 | 0.80% | 4.18M |
| 2026-04-17 | $173.78 | $174.05 | 0.16% | 5.17M |
| 2026-04-16 | $173.00 | $170.81 | -1.27% | 4.53M |
| 2026-04-15 | $170.89 | $172.09 | 0.70% | 5.06M |
| 2026-04-14 | $165.48 | $170.60 | 3.09% | 7.66M |
| 2026-04-13 | $152.01 | $166.80 | 9.73% | 10.04M |
| 2026-04-10 | $134.73 | $149.05 | 10.63% | 10.91M |
| 2026-04-09 | $125.89 | $129.46 | 2.84% | 3.77M |
| 2026-04-08 | $128.00 | $125.46 | -1.98% | 4.11M |
| 2026-04-07 | $117.28 | $118.99 | 1.46% | 4.45M |
| 2026-04-06 | $116.85 | $117.99 | 0.98% | 2.73M |
| 2026-04-02 | $101.68 | $117.14 | 15.20% | 4.5M |
| 2026-04-01 | $111.21 | $106.33 | -4.39% | 4.78M |
| 2026-03-31 | $100.69 | $109.60 | 8.85% | 5.1M |
| 2026-03-30 | $112.71 | $100.27 | -11.04% | 5.17M |
| 2026-03-27 | $111.00 | $112.47 | 1.32% | 2.87M |
| 2026-03-26 | $117.17 | $113.61 | -3.04% | 3.1M |
| 2026-03-25 | $124.66 | $120.33 | -3.47% | 2.73M |
| 2026-03-24 | $122.54 | $121.76 | -0.64% | 2.68M |
| 2026-03-23 | $117.50 | $123.87 | 5.42% | 4.05M |
| 2026-03-20 | $124.39 | $116.04 | -6.71% | 8.69M |
| 2026-03-19 | $123.23 | $126.16 | 2.38% | 4.17M |
| 2026-03-18 | $127.06 | $126.34 | -0.57% | 3.84M |
| 2026-03-17 | $130.00 | $127.57 | -1.87% | 5.94M |
| 2026-03-16 | $123.00 | $127.48 | 3.64% | 4.61M |
| 2026-03-13 | $121.28 | $120.31 | -0.80% | 3.45M |
| 2026-03-12 | $123.11 | $119.90 | -2.61% | 3.62M |
| 2026-03-11 | $116.00 | $124.71 | 7.51% | 5.4M |
| 2026-03-10 | $122.02 | $116.48 | -4.54% | 4.28M |
| 2026-03-09 | $115.73 | $122.31 | 5.69% | 5.94M |
| 2026-03-06 | $116.86 | $119.20 | 2.00% | 4.43M |
Get the Latest News and Ratings for Your Stocks