Is Adomos S.A. (ALADO.PA) a Buy, Sell, or Hold?
PAR : ALADO.PA
Adomos S.A. — Stock Chart
$0.335 EUR
$0.01 (1.52%)
- Volume
- 3.31K
- Average Volume
- 2.14K
- Market Capitalization
- $1.01K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $150.00
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.09
ALADO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.36 | $0.34 | -5.63% | 3311 |
| 2026-07-23 | $0.33 | $0.33 | 0.00% | 1125 |
| 2026-07-22 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-21 | $0.36 | $0.38 | 7.04% | 1358 |
| 2026-07-20 | $0.34 | $0.36 | 4.41% | 1070 |
| 2026-07-17 | $0.38 | $0.35 | -7.89% | 655 |
| 2026-07-16 | $0.37 | $0.38 | 2.70% | 4758 |
| 2026-07-15 | $0.40 | $0.40 | 0.00% | 286 |
| 2026-07-14 | $0.40 | $0.40 | 1.27% | 115 |
| 2026-07-13 | $0.38 | $0.40 | 3.95% | 2822 |
| 2026-07-10 | $0.41 | $0.40 | -1.23% | 43 |
| 2026-07-09 | $0.40 | $0.41 | 1.25% | 2144 |
| 2026-07-08 | $0.41 | $0.40 | -1.23% | 2957 |
| 2026-07-07 | $0.38 | $0.41 | 6.30% | 309 |
| 2026-07-06 | $0.42 | $0.41 | -3.34% | 6988 |
| 2026-07-03 | $0.43 | $0.42 | -2.56% | 4509 |
| 2026-07-02 | $0.45 | $0.44 | -2.00% | 1231 |
| 2026-07-01 | $0.38 | $0.42 | 10.53% | 1161 |
| 2026-06-30 | $0.43 | $0.40 | -6.98% | 3088 |
| 2026-06-29 | $0.45 | $0.41 | -8.89% | 2094 |
| 2026-06-26 | $0.45 | $0.45 | 0.02% | 121 |
| 2026-06-25 | $0.48 | $0.48 | 0.00% | 1636 |
| 2026-06-24 | $0.50 | $0.48 | -4.00% | 2315 |
| 2026-06-23 | $0.48 | $0.50 | 4.17% | 1940 |
| 2026-06-22 | $0.49 | $0.47 | -4.08% | 3742 |
| 2026-06-19 | $0.52 | $0.52 | 0.00% | 901 |
| 2026-06-18 | $0.52 | $0.49 | -4.83% | 1525 |
| 2026-06-17 | $0.50 | $0.48 | -4.00% | 1605 |
| 2026-06-16 | $0.49 | $0.50 | 2.04% | 3984 |
| 2026-06-15 | $0.51 | $0.49 | -3.92% | 2737 |
| 2026-06-12 | $0.53 | $0.51 | -3.85% | 3276 |
| 2026-06-11 | $0.58 | $0.53 | -8.45% | 3893 |
| 2026-06-10 | $0.65 | $0.60 | -7.69% | 392 |
| 2026-06-09 | $0.58 | $0.63 | 8.60% | 2576 |
| 2026-06-08 | $0.59 | $0.59 | 0.00% | 188 |
| 2026-06-05 | $0.57 | $0.58 | 1.38% | 4070 |
| 2026-06-04 | $0.64 | $0.57 | -10.08% | 10756 |
| 2026-06-03 | $0.63 | $0.63 | -0.46% | 4299 |
| 2026-06-02 | $0.67 | $0.63 | -6.25% | 2613 |
| 2026-06-01 | $0.76 | $0.68 | -11.07% | 3618 |
| 2026-05-29 | $0.74 | $0.76 | 2.69% | 1261 |
| 2026-05-28 | $0.74 | $0.70 | -5.41% | 1325 |
| 2026-05-27 | $0.76 | $0.74 | -1.99% | 5831 |
| 2026-05-26 | $0.80 | $0.76 | -5.63% | 743 |
| 2026-05-25 | $0.80 | $0.80 | 0.00% | 907 |
| 2026-05-22 | $0.78 | $0.79 | 1.27% | 353 |
| 2026-05-21 | $0.79 | $0.75 | -5.05% | 242 |
| 2026-05-20 | $0.78 | $0.79 | 1.27% | 1523 |
| 2026-05-19 | $0.85 | $0.78 | -8.24% | 1274 |
| 2026-05-18 | $0.81 | $0.80 | -1.23% | 468 |
| 2026-05-15 | $0.84 | $0.81 | -3.58% | 4668 |
| 2026-05-14 | $0.86 | $0.88 | 2.33% | 2201 |
| 2026-05-13 | $0.90 | $0.90 | 0.00% | 893 |
| 2026-05-12 | $0.95 | $0.85 | -9.84% | 4493 |
| 2026-05-11 | $0.95 | $0.95 | 0.00% | 1326 |
| 2026-05-08 | $0.92 | $0.92 | 0.00% | 150 |
| 2026-05-07 | $1.00 | $0.94 | -5.51% | 3167 |
| 2026-05-06 | $1.02 | $1.00 | -1.96% | 4591 |
| 2026-05-05 | $1.07 | $0.99 | -7.48% | 1794 |
| 2026-05-04 | $0.99 | $1.07 | 8.08% | 1524 |
| 2026-04-30 | $1.10 | $1.10 | 0.00% | - |
| 2026-04-29 | $1.20 | $1.10 | -8.33% | 1909 |
| 2026-04-28 | $1.34 | $1.25 | -6.72% | 2352 |
| 2026-04-27 | $1.43 | $1.30 | -9.09% | 1571 |
| 2026-04-24 | $1.53 | $1.45 | -5.23% | 738 |
| 2026-04-23 | $1.50 | $1.52 | 1.33% | 625 |
| 2026-04-22 | $1.53 | $1.58 | 3.27% | 1053 |
| 2026-04-21 | $1.60 | $1.62 | 1.25% | 1938 |
| 2026-04-20 | $1.60 | $1.60 | 0.00% | 1132 |
| 2026-04-17 | $1.59 | $1.59 | 0.00% | 50 |
| 2026-04-16 | $1.55 | $1.59 | 2.58% | 200 |
| 2026-04-15 | $1.60 | $1.57 | -1.88% | 2340 |
| 2026-04-14 | $1.70 | $1.62 | -4.71% | 2813 |
| 2026-04-13 | $1.79 | $1.62 | -9.50% | 2597 |
| 2026-04-10 | $1.80 | $1.72 | -4.44% | 1338 |
| 2026-04-09 | $1.80 | $1.72 | -4.44% | 3062 |
| 2026-04-08 | $1.86 | $1.99 | 6.99% | 4703 |
| 2026-04-07 | $1.90 | $2.01 | 5.79% | 3250 |
| 2026-04-02 | $2.19 | $2.00 | -8.68% | 1485 |
| 2026-04-01 | $2.20 | $2.00 | -9.09% | 2096 |
| 2026-03-31 | $2.14 | $2.02 | -5.61% | 2786 |
| 2026-03-30 | $2.02 | $2.14 | 5.94% | 102 |
| 2026-03-27 | $2.18 | $2.18 | 0.00% | 177 |
| 2026-03-26 | $2.14 | $2.14 | 0.00% | 842 |
| 2026-03-25 | $2.15 | $2.06 | -4.19% | 470 |
| 2026-03-24 | $2.36 | $2.13 | -9.75% | 637 |
| 2026-03-23 | $2.36 | $2.40 | 1.69% | 389 |
| 2026-03-20 | $2.37 | $2.36 | -0.42% | 209 |
| 2026-03-19 | $2.45 | $2.40 | -2.04% | 958 |
| 2026-03-18 | $2.57 | $2.58 | 0.39% | 437 |