Is Alger AI Enablers & Adopters ETF (ALAI) a Buy, Sell, or Hold?
AMEX : ALAI
Alger AI Enablers & Adopters ETF — Stock Chart
$43.57 USD
-$0.58 (-1.31%)
- Volume
- 46K
- Average Volume
- 93.54K
- Market Capitalization
- $133.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.88
- Year Low
- $30.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.67 | $43.57 | -0.23% | 46103 |
| 2026-07-22 | $44.20 | $44.15 | -0.11% | 31000 |
| 2026-07-21 | $43.91 | $44.82 | 2.07% | 142.23K |
| 2026-07-20 | $42.95 | $43.04 | 0.21% | 40734 |
| 2026-07-17 | $42.22 | $42.87 | 1.54% | 432.8K |
| 2026-07-16 | $44.44 | $43.36 | -2.43% | 174.44K |
| 2026-07-15 | $44.91 | $44.63 | -0.62% | 146.72K |
| 2026-07-14 | $44.67 | $44.16 | -1.14% | 54800 |
| 2026-07-13 | $45.39 | $44.25 | -2.51% | 53300 |
| 2026-07-10 | $45.52 | $45.37 | -0.33% | 50000 |
| 2026-07-09 | $44.59 | $44.98 | 0.87% | 52100 |
| 2026-07-08 | $44.00 | $44.54 | 1.23% | 103.83K |
| 2026-07-07 | $44.68 | $44.20 | -1.07% | 202.74K |
| 2026-07-06 | $44.32 | $44.95 | 1.42% | 74423 |
| 2026-07-02 | $45.22 | $43.57 | -3.65% | 338.7K |
| 2026-07-01 | $45.66 | $45.03 | -1.38% | 67506 |
| 2026-06-30 | $45.17 | $45.64 | 1.04% | 81232 |
| 2026-06-29 | $44.26 | $44.90 | 1.45% | 165.2K |
| 2026-06-26 | $43.82 | $44.02 | 0.46% | 99200 |
| 2026-06-25 | $45.08 | $44.20 | -1.95% | 94619 |
| 2026-06-24 | $44.51 | $44.12 | -0.88% | 87701 |
| 2026-06-23 | $45.20 | $44.72 | -1.06% | 93100 |
| 2026-06-22 | $46.76 | $46.14 | -1.33% | 91649 |
| 2026-06-18 | $46.28 | $46.75 | 1.02% | 70900 |
| 2026-06-17 | $46.06 | $45.42 | -1.39% | 119.2K |
| 2026-06-16 | $46.27 | $45.63 | -1.38% | 57742 |
| 2026-06-15 | $45.38 | $46.02 | 1.41% | 202.03K |
| 2026-06-12 | $43.06 | $43.38 | 0.74% | 74407 |
| 2026-06-11 | $42.15 | $43.03 | 2.09% | 44300 |
| 2026-06-10 | $42.46 | $41.84 | -1.46% | 204.69K |
| 2026-06-09 | $44.09 | $43.22 | -1.97% | 84200 |
| 2026-06-08 | $43.70 | $43.54 | -0.37% | 41245 |
| 2026-06-05 | $45.26 | $43.27 | -4.40% | 207.8K |
| 2026-06-04 | $45.00 | $45.57 | 1.27% | 31138 |
| 2026-06-03 | $46.53 | $45.92 | -1.31% | 79049 |
| 2026-06-02 | $46.53 | $46.50 | -0.06% | 79018 |
| 2026-06-01 | $45.92 | $46.71 | 1.72% | 70100 |
| 2026-05-29 | $45.41 | $45.69 | 0.62% | 111.14K |
| 2026-05-28 | $44.86 | $45.00 | 0.31% | 61747 |
| 2026-05-27 | $44.32 | $44.62 | 0.68% | 116.75K |
| 2026-05-26 | $44.11 | $44.16 | 0.11% | 87809 |
| 2026-05-22 | $43.80 | $43.57 | -0.53% | 91500 |
| 2026-05-21 | $43.11 | $43.51 | 0.93% | 54215 |
| 2026-05-20 | $42.62 | $42.81 | 0.45% | 38315 |
| 2026-05-19 | $41.55 | $41.64 | 0.22% | 39900 |
| 2026-05-18 | $42.99 | $41.89 | -2.56% | 62800 |
| 2026-05-15 | $42.93 | $42.70 | -0.54% | 43921 |
| 2026-05-14 | $42.69 | $43.41 | 1.69% | 67017 |
| 2026-05-13 | $42.53 | $42.72 | 0.45% | 76934 |
| 2026-05-12 | $42.36 | $42.21 | -0.35% | 60153 |
| 2026-05-11 | $41.97 | $42.61 | 1.52% | 42522 |
| 2026-05-08 | $41.93 | $41.81 | -0.29% | 48400 |
| 2026-05-07 | $42.03 | $41.63 | -0.95% | 35800 |
| 2026-05-06 | $41.25 | $42.21 | 2.33% | 40652 |
| 2026-05-05 | $40.91 | $40.69 | -0.54% | 57129 |
| 2026-05-04 | $40.23 | $40.45 | 0.55% | 64500 |
| 2026-05-01 | $39.66 | $40.09 | 1.08% | 70319 |
| 2026-04-30 | $39.75 | $39.39 | -0.91% | 50908 |
| 2026-04-29 | $39.53 | $39.27 | -0.66% | 119.8K |
| 2026-04-28 | $38.93 | $39.17 | 0.62% | 116.14K |
| 2026-04-27 | $39.57 | $39.82 | 0.63% | 79700 |
| 2026-04-24 | $39.30 | $39.71 | 1.04% | 72911 |
| 2026-04-23 | $39.05 | $38.95 | -0.26% | 56800 |
| 2026-04-22 | $39.05 | $39.18 | 0.33% | 215.3K |
| 2026-04-21 | $38.84 | $38.75 | -0.23% | 55249 |
| 2026-04-20 | $38.82 | $38.89 | 0.18% | 51645 |
| 2026-04-17 | $38.56 | $38.97 | 1.06% | 89100 |
| 2026-04-16 | $38.33 | $38.38 | 0.13% | 48700 |
| 2026-04-15 | $37.72 | $38.43 | 1.88% | 292.83K |
| 2026-04-14 | $36.96 | $37.88 | 2.49% | 186.3K |
| 2026-04-13 | $35.73 | $36.89 | 3.25% | 83600 |
| 2026-04-10 | $35.51 | $36.11 | 1.69% | 170.4K |
| 2026-04-09 | $35.20 | $35.62 | 1.19% | 73827 |
| 2026-04-08 | $35.49 | $35.31 | -0.51% | 118.44K |
| 2026-04-07 | $33.45 | $33.94 | 1.46% | 153.53K |
| 2026-04-06 | $33.55 | $33.82 | 0.80% | 66132 |
| 2026-04-02 | $32.33 | $33.70 | 4.24% | 178.9K |
| 2026-04-01 | $33.09 | $33.61 | 1.57% | 77000 |
| 2026-03-31 | $31.67 | $33.04 | 4.33% | 139.2K |
| 2026-03-30 | $31.86 | $31.09 | -2.42% | 75721 |
| 2026-03-27 | $32.22 | $31.68 | -1.68% | 70008 |
| 2026-03-26 | $33.24 | $32.39 | -2.56% | 71851 |
| 2026-03-25 | $33.78 | $33.67 | -0.33% | 100.83K |
| 2026-03-24 | $33.51 | $33.43 | -0.24% | 97910 |
| 2026-03-23 | $33.65 | $33.57 | -0.24% | 34205 |
| 2026-03-20 | $33.99 | $33.14 | -2.50% | 80113 |
| 2026-03-19 | $33.51 | $34.73 | 3.64% | 114.52K |
| 2026-03-18 | $34.33 | $34.09 | -0.70% | 23834 |
| 2026-03-17 | $34.43 | $34.43 | 0.00% | 36545 |
| 2026-03-16 | $34.12 | $34.45 | 0.97% | 120.5K |