Is Groupe Airwell SAS (ALAIR.PA) a Buy, Sell, or Hold?
PAR : ALAIR.PA
Groupe Airwell SAS — Stock Chart
$1.47 EUR
$0.02 (1.38%)
- Volume
- 56.09K
- Average Volume
- 53.21K
- Market Capitalization
- $8.85M
- P/E Ratio
- -1.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.10
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
ALAIR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.40 | $1.47 | 5.00% | 56091 |
| 2026-07-23 | $1.43 | $1.45 | 1.40% | 6806 |
| 2026-07-22 | $1.42 | $1.45 | 2.11% | 8659 |
| 2026-07-21 | $1.50 | $1.42 | -5.33% | 4283 |
| 2026-07-20 | $1.47 | $1.46 | -0.68% | 8119 |
| 2026-07-17 | $1.50 | $1.47 | -2.00% | 15412 |
| 2026-07-16 | $1.44 | $1.48 | 2.78% | 6220 |
| 2026-07-15 | $1.54 | $1.44 | -6.49% | 16474 |
| 2026-07-14 | $1.54 | $1.53 | -0.65% | 2523 |
| 2026-07-13 | $1.58 | $1.53 | -3.16% | 38133 |
| 2026-07-10 | $1.59 | $1.50 | -5.66% | 53861 |
| 2026-07-09 | $1.59 | $1.58 | -0.63% | 46987 |
| 2026-07-08 | $1.48 | $1.53 | 3.38% | 82836 |
| 2026-07-07 | $1.49 | $1.49 | 0.00% | 83552 |
| 2026-07-06 | $1.45 | $1.40 | -3.45% | 74376 |
| 2026-07-03 | $1.41 | $1.44 | 2.13% | 45284 |
| 2026-07-02 | $1.43 | $1.38 | -3.50% | 26989 |
| 2026-07-01 | $1.49 | $1.35 | -9.40% | 50613 |
| 2026-06-30 | $1.51 | $1.48 | -1.99% | 15933 |
| 2026-06-29 | $1.59 | $1.48 | -6.92% | 40843 |
| 2026-06-26 | $1.51 | $1.52 | 0.66% | 39950 |
| 2026-06-25 | $1.68 | $1.51 | -10.12% | 178.58K |
| 2026-06-24 | $1.42 | $1.56 | 9.86% | 239.46K |
| 2026-06-23 | $1.51 | $1.42 | -5.96% | 55009 |
| 2026-06-22 | $1.38 | $1.50 | 8.70% | 129.07K |
| 2026-06-19 | $1.39 | $1.33 | -4.32% | 13708 |
| 2026-06-18 | $1.36 | $1.33 | -2.21% | 64074 |
| 2026-06-17 | $1.29 | $1.31 | 1.55% | 61573 |
| 2026-06-16 | $1.21 | $1.29 | 6.61% | 17205 |
| 2026-06-15 | $1.30 | $1.21 | -6.92% | 51579 |
| 2026-06-12 | $1.23 | $1.29 | 4.88% | 3948 |
| 2026-06-11 | $1.29 | $1.23 | -4.65% | 4841 |
| 2026-06-10 | $1.25 | $1.25 | 0.00% | 19707 |
| 2026-06-09 | $1.34 | $1.31 | -2.24% | 15056 |
| 2026-06-08 | $1.24 | $1.32 | 6.45% | 17645 |
| 2026-06-05 | $1.27 | $1.24 | -2.36% | 28615 |
| 2026-06-04 | $1.25 | $1.27 | 1.60% | 15897 |
| 2026-06-03 | $1.35 | $1.28 | -5.19% | 55635 |
| 2026-06-02 | $1.39 | $1.34 | -3.60% | 31164 |
| 2026-06-01 | $1.48 | $1.38 | -6.76% | 75414 |
| 2026-05-29 | $1.56 | $1.47 | -5.77% | 113.83K |
| 2026-05-28 | $1.63 | $1.52 | -6.75% | 72882 |
| 2026-05-27 | $1.48 | $1.58 | 6.76% | 507.4K |
| 2026-05-26 | $1.40 | $1.45 | 3.57% | 185.83K |
| 2026-05-25 | $1.18 | $1.34 | 13.56% | 86561 |
| 2026-05-22 | $1.13 | $1.18 | 4.42% | 4121 |
| 2026-05-21 | $1.10 | $1.12 | 1.82% | 11737 |
| 2026-05-20 | $1.14 | $1.10 | -3.51% | 16160 |
| 2026-05-19 | $1.14 | $1.14 | 0.00% | 10127 |
| 2026-05-18 | $1.25 | $1.12 | -10.40% | 89410 |
| 2026-05-15 | $1.19 | $1.21 | 1.68% | 6847 |
| 2026-05-14 | $1.22 | $1.25 | 2.46% | 19658 |
| 2026-05-13 | $1.25 | $1.25 | 0.00% | 8878 |
| 2026-05-12 | $1.20 | $1.22 | 1.67% | 10259 |
| 2026-05-11 | $1.18 | $1.20 | 1.69% | 29847 |
| 2026-05-08 | $1.27 | $1.22 | -3.94% | 11025 |
| 2026-05-07 | $1.29 | $1.20 | -6.98% | 67399 |
| 2026-05-06 | $1.40 | $1.33 | -5.00% | 32287 |
| 2026-05-05 | $1.23 | $1.36 | 10.57% | 120.27K |
| 2026-05-04 | $1.21 | $1.22 | 0.83% | 57224 |
| 2026-04-30 | $1.35 | $1.36 | 0.74% | 38810 |
| 2026-04-29 | $1.26 | $1.25 | -0.79% | 31709 |
| 2026-04-28 | $1.45 | $1.25 | -13.79% | 27966 |
| 2026-04-27 | $1.40 | $1.38 | -1.43% | 84157 |
| 2026-04-24 | $1.45 | $1.46 | 0.69% | 65906 |
| 2026-04-23 | $1.45 | $1.45 | 0.00% | 44707 |
| 2026-04-22 | $1.57 | $1.48 | -5.73% | 74515 |
| 2026-04-21 | $1.66 | $1.59 | -4.22% | 58610 |
| 2026-04-20 | $1.52 | $1.55 | 1.97% | 96567 |
| 2026-04-17 | $1.69 | $1.52 | -10.06% | 192.65K |
| 2026-04-16 | $1.75 | $1.74 | -0.57% | 537.84K |
| 2026-04-15 | $1.38 | $1.70 | 23.19% | 302.12K |
| 2026-04-14 | $1.48 | $1.35 | -8.78% | 263.04K |
| 2026-04-13 | $0.79 | $0.95 | 20.45% | 244.67K |
| 2026-04-10 | $0.65 | $0.69 | 6.81% | 33116 |
| 2026-04-09 | $0.64 | $0.65 | 1.57% | 4367 |
| 2026-04-08 | $0.55 | $0.61 | 10.91% | 28261 |
| 2026-04-07 | $0.60 | $0.57 | -4.36% | 27009 |
| 2026-04-02 | $0.57 | $0.59 | 2.81% | 5727 |
| 2026-04-01 | $0.56 | $0.58 | 2.48% | 52169 |
| 2026-03-31 | $0.59 | $0.57 | -3.74% | 2680 |
| 2026-03-30 | $0.60 | $0.57 | -5.00% | 5754 |
| 2026-03-27 | $0.60 | $0.56 | -6.67% | 10191 |
| 2026-03-26 | $0.61 | $0.60 | -2.28% | 8271 |
| 2026-03-25 | $0.65 | $0.61 | -5.25% | 13958 |
| 2026-03-24 | $0.62 | $0.62 | 0.32% | 163 |
| 2026-03-23 | $0.57 | $0.62 | 8.07% | 17086 |
| 2026-03-20 | $0.63 | $0.60 | -5.40% | 10019 |
| 2026-03-19 | $0.63 | $0.60 | -4.13% | 18465 |
| 2026-03-18 | $0.64 | $0.64 | 0.00% | 11368 |