Is Acheter-Louer.Fr S.A. (ALALO.PA) a Buy, Sell, or Hold?
PAR : ALALO.PA
Acheter-Louer.Fr S.A. — Stock Chart
$0.0006 EUR
$0 (0.0%)
- Volume
- 2.03M
- Average Volume
- 4.28M
- Market Capitalization
- $2K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
ALALO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 2.03M |
| 2026-07-23 | $0.00 | $0.00 | -25.00% | 3.58M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 5.58M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1.53M |
| 2026-07-20 | $0.00 | $0.00 | 33.33% | 1.11M |
| 2026-07-17 | $0.00 | $0.00 | 100.00% | 8.61M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 15.3M |
| 2026-07-15 | $0.00 | $0.00 | -20.00% | 6.28M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1.33M |
| 2026-07-13 | $0.00 | $0.00 | -20.00% | 6.05M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 2.13M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 4.19M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.12M |
| 2026-07-06 | $0.00 | $0.00 | -20.00% | 48.08M |
| 2026-07-03 | $0.00 | $0.00 | 0.00% | 2.16M |
| 2026-07-02 | $0.00 | $0.00 | -16.67% | 17.06M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 13.73M |
| 2026-06-30 | $0.00 | $0.00 | 14.29% | 918.93K |
| 2026-06-29 | $0.00 | $0.00 | 14.29% | 1M |
| 2026-06-26 | $0.00 | $0.00 | -12.50% | 2.53M |
| 2026-06-25 | $0.00 | $0.00 | 16.67% | 3.28M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 21.85M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 865.37K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 4.87M |
| 2026-06-19 | $0.00 | $0.00 | -20.00% | 7.88M |
| 2026-06-18 | $0.00 | $0.00 | 12.50% | 12.56M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 3.16M |
| 2026-06-16 | $0.00 | $0.00 | -11.11% | 908.14K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 1.67M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 771.95K |
| 2026-06-11 | $0.00 | $0.00 | -11.11% | 1.8M |
| 2026-06-10 | $0.00 | $0.00 | -11.11% | 9.06M |
| 2026-06-09 | $0.00 | $0.00 | -11.11% | 2.25M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 705.8K |
| 2026-06-05 | $0.00 | $0.00 | 12.50% | 5.33M |
| 2026-06-04 | $0.00 | $0.00 | -11.11% | 4.12M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 2.68M |
| 2026-06-02 | $0.00 | $0.00 | -20.00% | 941.1K |
| 2026-06-01 | $0.00 | $0.00 | -10.00% | 1.88M |
| 2026-05-29 | $0.00 | $0.00 | -18.18% | 2.51M |
| 2026-05-28 | $0.00 | $0.00 | -9.09% | 1.48M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 3.78M |
| 2026-05-26 | $0.00 | $0.00 | 10.00% | 1.16M |
| 2026-05-25 | $0.00 | $0.00 | 11.11% | 3.48M |
| 2026-05-22 | $0.00 | $0.00 | 12.50% | 2.47M |
| 2026-05-21 | $0.00 | $0.00 | -9.09% | 4.78M |
| 2026-05-20 | $0.00 | $0.00 | -8.33% | 333.83K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 477.94K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 3.25M |
| 2026-05-15 | $0.00 | $0.00 | 8.33% | 7.39M |
| 2026-05-14 | $0.00 | $0.00 | -14.29% | 1.33M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 1.19M |
| 2026-05-12 | $0.00 | $0.00 | 7.69% | 939.05K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 1.17M |
| 2026-05-08 | $0.00 | $0.00 | -6.67% | 5.6M |
| 2026-05-07 | $0.00 | $0.00 | 15.38% | 5.74M |
| 2026-05-06 | $0.00 | $0.00 | -12.50% | 4.5M |
| 2026-05-05 | $0.00 | $0.00 | -10.53% | 1.85M |
| 2026-05-04 | $0.00 | $0.00 | -9.52% | 3.04M |
| 2026-04-30 | $0.00 | $0.00 | -4.55% | 1.74M |
| 2026-04-29 | $0.00 | $0.00 | -12.50% | 899.29K |
| 2026-04-28 | $0.00 | $0.00 | -4.17% | 2.5M |
| 2026-04-27 | $0.01 | $0.00 | -8.00% | 2.98M |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 3.45M |
| 2026-04-23 | $0.00 | $0.01 | 4.17% | 435.42K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 5.56M |
| 2026-04-21 | $0.01 | $0.01 | -3.85% | 1.86M |
| 2026-04-20 | $0.01 | $0.01 | -3.70% | 2.19M |
| 2026-04-17 | $0.01 | $0.01 | -7.14% | 3.9M |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 2.73M |
| 2026-04-15 | $0.01 | $0.01 | -3.33% | 2.65M |
| 2026-04-14 | $0.01 | $0.01 | -6.25% | 402.26K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 1.3M |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 2.14M |
| 2026-04-09 | $0.01 | $0.01 | -11.11% | 5.15M |
| 2026-04-08 | $0.01 | $0.01 | -10.00% | 2.8M |
| 2026-04-07 | $0.01 | $0.01 | -9.52% | 1.38M |
| 2026-04-02 | $0.01 | $0.01 | -8.60% | 3.01M |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 6.26M |
| 2026-03-31 | $0.01 | $0.01 | -4.44% | 847.27K |
| 2026-03-30 | $0.01 | $0.01 | 8.54% | 4.57M |
| 2026-03-27 | $0.01 | $0.01 | -2.44% | 566.08K |
| 2026-03-26 | $0.01 | $0.01 | -1.20% | 1.24M |
| 2026-03-25 | $0.01 | $0.01 | 4.00% | 1.3M |
| 2026-03-24 | $0.01 | $0.01 | -9.52% | 3.1M |
| 2026-03-23 | $0.01 | $0.01 | -7.37% | 417.04K |
| 2026-03-20 | $0.01 | $0.01 | 2.17% | 569.89K |
| 2026-03-19 | $0.01 | $0.01 | -4.00% | 3.06M |
| 2026-03-18 | $0.01 | $0.01 | -1.75% | 2.3M |