Is Aquila S.A. (ALAQU.PA) a Buy, Sell, or Hold?
PAR : ALAQU.PA
Aquila S.A. — Stock Chart
$3.82 EUR
$0 (0.0%)
- Volume
- 1.49K
- Average Volume
- 453
- Market Capitalization
- $6.24M
- P/E Ratio
- 24.58
- Dividend Yield
- 6.54%
- Price Target
- Year High
- $4.20
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
ALAQU.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.82 | $3.82 | 0.00% | 1491 |
| 2026-07-22 | $3.70 | $3.70 | 0.00% | - |
| 2026-07-21 | $3.70 | $3.70 | 0.00% | - |
| 2026-07-20 | $3.70 | $3.70 | 0.00% | - |
| 2026-07-17 | $3.78 | $3.70 | -2.12% | 32 |
| 2026-07-16 | $3.70 | $3.70 | 0.00% | 100 |
| 2026-07-15 | $3.80 | $3.80 | 0.00% | - |
| 2026-07-14 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-07-13 | $3.80 | $3.80 | 0.00% | 500 |
| 2026-07-10 | $3.80 | $3.80 | 0.00% | 80 |
| 2026-07-09 | $3.76 | $3.80 | 1.06% | 768 |
| 2026-07-08 | $3.80 | $3.80 | 0.00% | - |
| 2026-07-07 | $3.80 | $3.80 | 0.00% | - |
| 2026-07-06 | $3.74 | $3.80 | 1.60% | 1226 |
| 2026-07-03 | $3.74 | $3.74 | 0.00% | 400 |
| 2026-07-02 | $3.76 | $3.74 | -0.53% | 359 |
| 2026-07-01 | $3.60 | $3.60 | 0.00% | 39 |
| 2026-06-30 | $3.74 | $3.74 | 0.00% | 27 |
| 2026-06-29 | $3.70 | $3.76 | 1.62% | 1280 |
| 2026-06-26 | $3.60 | $3.60 | 0.00% | 84 |
| 2026-06-25 | $3.60 | $3.60 | 0.00% | 2536 |
| 2026-06-24 | $3.60 | $3.60 | 0.00% | 20 |
| 2026-06-23 | $3.70 | $3.70 | 0.00% | 4 |
| 2026-06-22 | $3.60 | $3.60 | 0.00% | 20 |
| 2026-06-19 | $3.72 | $3.72 | 0.00% | - |
| 2026-06-18 | $3.72 | $3.72 | 0.00% | 30 |
| 2026-06-17 | $3.60 | $3.60 | 0.00% | 1049 |
| 2026-06-16 | $3.60 | $3.62 | 0.56% | 513 |
| 2026-06-15 | $3.60 | $3.60 | 0.00% | 1056 |
| 2026-06-12 | $3.60 | $3.60 | 0.00% | 3015 |
| 2026-06-11 | $3.54 | $3.40 | -3.95% | 30 |
| 2026-06-10 | $3.50 | $3.40 | -2.86% | 2030 |
| 2026-06-09 | $3.36 | $3.36 | 0.00% | - |
| 2026-06-08 | $3.32 | $3.36 | 1.20% | 176 |
| 2026-06-05 | $3.50 | $3.50 | 0.00% | 44 |
| 2026-06-04 | $3.42 | $3.30 | -3.51% | 423 |
| 2026-06-03 | $3.42 | $3.42 | 0.00% | 22 |
| 2026-06-02 | $3.42 | $3.40 | -0.58% | 228 |
| 2026-06-01 | $3.44 | $3.44 | 0.00% | 26 |
| 2026-05-29 | $3.44 | $3.44 | 0.00% | 54 |
| 2026-05-28 | $3.56 | $3.40 | -4.49% | 527 |
| 2026-05-27 | $3.32 | $3.36 | 1.20% | 795 |
| 2026-05-26 | $3.38 | $3.36 | -0.59% | 210 |
| 2026-05-25 | $3.38 | $3.42 | 1.18% | 1334 |
| 2026-05-22 | $3.66 | $3.66 | 0.00% | 290 |
| 2026-05-21 | $3.68 | $3.68 | 0.00% | - |
| 2026-05-20 | $3.68 | $3.68 | 0.00% | 5 |
| 2026-05-19 | $3.88 | $3.88 | 0.00% | 269 |
| 2026-05-18 | $3.90 | $3.90 | 0.00% | 1103 |
| 2026-05-15 | $3.72 | $3.72 | 0.00% | 150 |
| 2026-05-14 | $3.88 | $3.66 | -5.67% | 820 |
| 2026-05-13 | $3.86 | $3.86 | 0.00% | - |
| 2026-05-12 | $3.86 | $3.86 | 0.00% | 172 |
| 2026-05-11 | $3.90 | $3.90 | 0.00% | 300 |
| 2026-05-08 | $4.00 | $4.00 | 0.00% | 546 |
| 2026-05-07 | $3.70 | $3.66 | -1.08% | 539 |
| 2026-05-06 | $3.78 | $3.72 | -1.59% | 1964 |
| 2026-05-05 | $3.66 | $3.80 | 3.83% | 612 |
| 2026-05-04 | $3.64 | $3.66 | 0.55% | 1576 |
| 2026-04-30 | $3.50 | $3.50 | 0.00% | 320 |
| 2026-04-29 | $3.62 | $3.62 | 0.00% | - |
| 2026-04-28 | $3.62 | $3.62 | 0.00% | - |
| 2026-04-27 | $3.62 | $3.62 | 0.00% | - |
| 2026-04-24 | $3.62 | $3.62 | 0.00% | - |
| 2026-04-23 | $3.62 | $3.62 | 0.00% | 140 |
| 2026-04-22 | $3.62 | $3.62 | 0.00% | - |
| 2026-04-21 | $3.62 | $3.62 | 0.00% | 200 |
| 2026-04-20 | $3.56 | $3.56 | 0.00% | - |
| 2026-04-17 | $3.58 | $3.56 | -0.56% | 1005 |
| 2026-04-16 | $3.44 | $3.44 | 0.00% | 41 |
| 2026-04-15 | $3.48 | $3.48 | 0.00% | 146 |
| 2026-04-14 | $3.46 | $3.46 | 0.00% | 144 |
| 2026-04-13 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-10 | $3.38 | $3.38 | 0.00% | 40 |
| 2026-04-09 | $3.40 | $3.38 | -0.59% | 214 |
| 2026-04-08 | $3.40 | $3.40 | 0.00% | 26 |
| 2026-04-07 | $3.40 | $3.40 | 0.00% | - |
| 2026-04-02 | $3.40 | $3.40 | 0.00% | - |
| 2026-04-01 | $3.40 | $3.40 | 0.00% | - |
| 2026-03-31 | $3.50 | $3.40 | -2.86% | 499 |
| 2026-03-30 | $3.50 | $3.50 | 0.00% | 152 |
| 2026-03-27 | $3.50 | $3.50 | 0.00% | 1003 |
| 2026-03-26 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-25 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-24 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-23 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-20 | $3.62 | $3.62 | 0.00% | - |
| 2026-03-19 | $3.62 | $3.62 | 0.00% | 97 |
| 2026-03-18 | $3.66 | $3.66 | 0.00% | 15 |
| 2026-03-17 | $3.34 | $3.34 | 0.00% | 3 |