Loading live market data…

Alarum Technologies Ltd.

NASDAQ:ALAR

$2.19 USD

-$0.02 (-0.9%)

Volume
322K
Average Volume
187.62K
Market Capitalization
$16.09M
P/E Ratio
13.73
Dividend Yield
0.00%
Price Target
$27.00
Year High
$18.00
Year Low
$2.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.40 $2.19 -8.75% 322K
2026-07-14 $2.12 $2.21 4.25% 336.6K
2026-07-13 $2.13 $2.12 -0.47% 249.4K
2026-07-10 $2.30 $2.20 -4.35% 556.03K
2026-07-09 $2.52 $2.47 -1.98% 387.82K
2026-07-08 $2.62 $2.63 0.38% 550.9K
2026-07-07 $3.03 $2.67 -11.88% 1.04M
2026-07-06 $3.04 $3.08 1.32% 4.01M
2026-07-02 $8.06 $6.35 -21.22% 675.03K
2026-07-01 $8.07 $8.02 -0.62% 39711
2026-06-30 $7.79 $8.04 3.21% 83248
2026-06-29 $7.99 $8.02 0.38% 115.44K
2026-06-26 $7.98 $7.90 -1.00% 22700
2026-06-25 $8.26 $7.98 -3.39% 80341
2026-06-24 $8.45 $8.28 -2.01% 34700
2026-06-23 $8.16 $8.45 3.55% 64114
2026-06-22 $8.89 $8.41 -5.40% 102.42K
2026-06-18 $9.08 $9.17 0.99% 153.9K
2026-06-17 $9.24 $9.09 -1.62% 95800
2026-06-16 $10.51 $9.89 -5.90% 89333
2026-06-15 $10.11 $10.64 5.24% 187.4K
2026-06-12 $9.39 $9.63 2.56% 63300
2026-06-11 $9.10 $9.39 3.19% 34709
2026-06-10 $8.89 $9.11 2.47% 52827
2026-06-09 $9.49 $9.15 -3.58% 44937
2026-06-08 $9.07 $9.60 5.84% 168.12K
2026-06-05 $9.88 $8.91 -9.82% 87801
2026-06-04 $9.20 $9.73 5.76% 176.94K
2026-06-03 $9.68 $9.51 -1.76% 83910
2026-06-02 $8.89 $10.02 12.71% 222.09K
2026-06-01 $8.85 $9.21 4.07% 153.86K
2026-05-29 $10.10 $9.29 -8.02% 126.82K
2026-05-28 $8.85 $10.11 14.24% 694.6K
2026-05-27 $7.63 $7.67 0.52% 29813
2026-05-26 $7.80 $7.70 -1.28% 16700
2026-05-22 $7.64 $7.79 1.96% 15500
2026-05-21 $7.40 $7.56 2.16% 17800
2026-05-20 $7.19 $7.51 4.45% 28300
2026-05-19 $7.51 $7.48 -0.40% 10800
2026-05-18 $7.29 $7.45 2.19% 33000
2026-05-15 $7.22 $7.68 6.37% 50700
2026-05-14 $7.00 $7.38 5.43% 79300
2026-05-13 $7.41 $7.05 -4.86% 54400
2026-05-12 $7.65 $7.38 -3.53% 23900
2026-05-11 $8.08 $7.78 -3.71% 27400
2026-05-08 $7.89 $8.29 5.07% 74400
2026-05-07 $7.54 $7.99 5.97% 47700
2026-05-06 $7.21 $7.84 8.74% 53400
2026-05-05 $6.85 $7.25 5.84% 46300
2026-05-04 $6.75 $6.96 3.11% 39600
2026-05-01 $6.50 $6.89 6.00% 29200
2026-04-30 $6.61 $6.65 0.61% 10500
2026-04-29 $6.70 $6.61 -1.34% 17300
2026-04-28 $6.88 $6.64 -3.49% 16400
2026-04-27 $6.90 $6.64 -3.77% 16500
2026-04-24 $6.96 $6.76 -2.87% 21100
2026-04-23 $7.32 $6.96 -4.92% 80800
2026-04-22 $6.92 $7.19 3.90% 41200
2026-04-21 $7.28 $6.90 -5.22% 8200
2026-04-20 $7.04 $7.32 3.98% 56500
2026-04-17 $7.04 $7.04 0.00% 17200
2026-04-16 $7.00 $6.90 -1.43% 14100
2026-04-15 $6.55 $7.00 6.87% 127.6K
2026-04-14 $6.55 $6.33 -3.36% 31300
2026-04-13 $6.09 $6.26 2.79% 33300
2026-04-10 $6.04 $6.02 -0.33% 16100
2026-04-09 $6.32 $6.13 -3.01% 11400
2026-04-08 $6.37 $6.23 -2.20% 21900
2026-04-07 $6.11 $6.13 0.33% 47200
2026-04-06 $6.25 $6.11 -2.24% 15400
2026-04-02 $6.06 $6.25 3.14% 17200
2026-04-01 $6.05 $6.06 0.17% 22200
2026-03-31 $5.76 $5.96 3.47% 41200
2026-03-30 $5.85 $5.60 -4.27% 56400
2026-03-27 $5.86 $5.98 2.05% 45600
2026-03-26 $6.00 $5.98 -0.33% 18600
2026-03-25 $6.00 $6.05 0.83% 14900
2026-03-24 $5.93 $5.99 1.01% 33300
2026-03-23 $6.06 $6.16 1.65% 60000
2026-03-20 $6.10 $6.30 3.28% 72600
2026-03-19 $6.42 $6.07 -5.45% 233.4K
2026-03-18 $7.58 $7.13 -5.94% 40900
2026-03-17 $7.05 $7.35 4.26% 54700
2026-03-16 $6.85 $6.86 0.15% 24200
2026-03-13 $6.96 $6.68 -4.02% 22500
2026-03-12 $7.11 $7.01 -1.41% 25200
2026-03-11 $7.28 $7.10 -2.47% 17900
2026-03-10 $7.41 $7.19 -2.97% 14500
2026-03-09 $7.38 $7.40 0.27% 13800
2026-03-06 $7.51 $7.42 -1.20% 22600