Is Atari S.A. (ALATA.PA) a Buy, Sell, or Hold?
PAR : ALATA.PA
Atari S.A. — Stock Chart
$20 EUR
-$0.5 (-2.44%)
- Volume
- 876
- Average Volume
- 1.49K
- Market Capitalization
- $44.71M
- P/E Ratio
- -4.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.00
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
ALATA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $19.95 | $20.00 | 0.25% | 876 |
| 2026-07-24 | $19.20 | $20.50 | 6.77% | 1831 |
| 2026-07-23 | $20.20 | $20.00 | -0.99% | 460 |
| 2026-07-22 | $20.20 | $20.05 | -0.74% | 963 |
| 2026-07-21 | $20.45 | $20.40 | -0.24% | 433 |
| 2026-07-20 | $20.20 | $20.01 | -0.94% | 783 |
| 2026-07-17 | $20.47 | $19.82 | -3.18% | 526 |
| 2026-07-16 | $20.58 | $20.00 | -2.82% | 583 |
| 2026-07-15 | $20.15 | $19.80 | -1.74% | 1073 |
| 2026-07-14 | $20.17 | $20.17 | 0.00% | 241 |
| 2026-07-13 | $19.96 | $20.20 | 1.20% | 921 |
| 2026-07-10 | $20.48 | $20.00 | -2.34% | 1212 |
| 2026-07-09 | $19.80 | $20.48 | 3.43% | 1681 |
| 2026-07-08 | $19.75 | $19.80 | 0.25% | 727 |
| 2026-07-07 | $20.10 | $19.90 | -1.00% | 1784 |
| 2026-07-06 | $19.56 | $20.00 | 2.25% | 2658 |
| 2026-07-03 | $19.20 | $19.98 | 4.06% | 983 |
| 2026-07-02 | $18.00 | $19.45 | 8.06% | 1451 |
| 2026-07-01 | $18.00 | $18.20 | 1.11% | 220 |
| 2026-06-30 | $18.00 | $18.60 | 3.33% | 554 |
| 2026-06-29 | $18.04 | $18.00 | -0.22% | 1993 |
| 2026-06-26 | $18.63 | $18.10 | -2.84% | 953 |
| 2026-06-25 | $19.05 | $19.00 | -0.26% | 635 |
| 2026-06-24 | $18.30 | $18.16 | -0.77% | 1783 |
| 2026-06-23 | $18.42 | $18.36 | -0.33% | 497 |
| 2026-06-22 | $18.60 | $18.52 | -0.43% | 298 |
| 2026-06-19 | $19.06 | $18.66 | -2.10% | 1629 |
| 2026-06-18 | $19.22 | $19.06 | -0.83% | 811 |
| 2026-06-17 | $19.22 | $19.40 | 0.94% | 195 |
| 2026-06-16 | $19.90 | $19.30 | -3.02% | 1659 |
| 2026-06-15 | $20.10 | $20.00 | -0.50% | 784 |
| 2026-06-12 | $20.25 | $20.10 | -0.74% | 678 |
| 2026-06-11 | $20.50 | $20.35 | -0.73% | 1230 |
| 2026-06-10 | $21.10 | $21.05 | -0.24% | 604 |
| 2026-06-09 | $20.95 | $21.35 | 1.91% | 770 |
| 2026-06-08 | $21.80 | $21.25 | -2.52% | 469 |
| 2026-06-05 | $20.84 | $21.33 | 2.35% | 1506 |
| 2026-06-04 | $21.80 | $21.60 | -0.92% | 2050 |
| 2026-06-03 | $21.62 | $22.19 | 2.64% | 603 |
| 2026-06-02 | $21.50 | $21.62 | 0.56% | 1018 |
| 2026-06-01 | $21.21 | $21.50 | 1.37% | 1163 |
| 2026-05-29 | $20.90 | $21.30 | 1.91% | 1405 |
| 2026-05-28 | $21.40 | $20.82 | -2.71% | 1198 |
| 2026-05-27 | $22.80 | $21.50 | -5.70% | 5050 |
| 2026-05-26 | $21.00 | $21.50 | 2.38% | 1735 |
| 2026-05-25 | $20.80 | $21.10 | 1.44% | 1174 |
| 2026-05-22 | $22.00 | $21.80 | -0.91% | 2195 |
| 2026-05-21 | $21.80 | $21.80 | 0.00% | 948 |
| 2026-05-20 | $22.30 | $21.80 | -2.24% | 770 |
| 2026-05-19 | $22.01 | $21.93 | -0.36% | 1985 |
| 2026-05-18 | $23.20 | $22.02 | -5.09% | 3405 |
| 2026-05-15 | $22.10 | $23.10 | 4.52% | 1646 |
| 2026-05-14 | $21.90 | $22.89 | 4.52% | 2735 |
| 2026-05-13 | $21.11 | $21.86 | 3.55% | 3198 |
| 2026-05-12 | $20.02 | $21.11 | 5.44% | 6137 |
| 2026-05-11 | $18.50 | $19.02 | 2.81% | 3519 |
| 2026-05-08 | $17.60 | $18.40 | 4.55% | 1176 |
| 2026-05-07 | $17.81 | $18.48 | 3.76% | 3738 |
| 2026-05-06 | $19.00 | $17.90 | -5.79% | 8844 |
| 2026-05-05 | $20.00 | $18.00 | -10.00% | 1362 |
| 2026-05-04 | $20.32 | $20.60 | 1.38% | 1691 |
| 2026-04-30 | $20.00 | $20.64 | 3.20% | 1319 |
| 2026-04-29 | $20.96 | $21.00 | 0.19% | 490 |
| 2026-04-28 | $21.48 | $21.16 | -1.49% | 350 |
| 2026-04-27 | $21.00 | $21.24 | 1.14% | 395 |
| 2026-04-24 | $20.40 | $20.92 | 2.55% | 1074 |
| 2026-04-23 | $20.80 | $20.60 | -0.96% | 1653 |
| 2026-04-22 | $20.80 | $20.48 | -1.54% | 1212 |
| 2026-04-21 | $20.80 | $20.76 | -0.19% | 419 |
| 2026-04-20 | $20.80 | $20.80 | 0.00% | 937 |
| 2026-04-17 | $20.80 | $20.92 | 0.58% | 1352 |
| 2026-04-16 | $20.60 | $20.80 | 0.97% | 747 |
| 2026-04-15 | $20.20 | $20.64 | 2.18% | 550 |
| 2026-04-14 | $20.32 | $20.32 | 0.00% | 598 |
| 2026-04-13 | $20.20 | $20.52 | 1.58% | 1995 |
| 2026-04-10 | $20.20 | $20.48 | 1.39% | 623 |
| 2026-04-09 | $20.24 | $20.40 | 0.79% | 1084 |
| 2026-04-08 | $21.00 | $20.20 | -3.81% | 2001 |
| 2026-04-07 | $20.52 | $20.60 | 0.39% | 1079 |
| 2026-04-02 | $20.90 | $20.80 | -0.48% | 577 |
| 2026-04-01 | $21.50 | $21.10 | -1.86% | 917 |
| 2026-03-31 | $21.00 | $21.40 | 1.90% | 436 |
| 2026-03-30 | $20.60 | $21.00 | 1.94% | 729 |
| 2026-03-27 | $20.80 | $20.70 | -0.48% | 1100 |
| 2026-03-26 | $21.70 | $21.00 | -3.23% | 459 |
| 2026-03-25 | $21.70 | $21.40 | -1.38% | 552 |
| 2026-03-24 | $21.80 | $21.70 | -0.46% | 3728 |
| 2026-03-23 | $22.00 | $21.90 | -0.45% | 1745 |
| 2026-03-20 | $20.40 | $21.00 | 2.94% | 1700 |
| 2026-03-19 | $21.70 | $20.80 | -4.15% | 2886 |