Is ACTIA Group S.A. (ALATI.PA) a Buy, Sell, or Hold?
PAR : ALATI.PA
ACTIA Group S.A. — Stock Chart
$3.92 EUR
-$0.02 (-0.51%)
- Volume
- 396
- Average Volume
- 11.52K
- Market Capitalization
- $78.73M
- P/E Ratio
- -13.52
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $4.51
- Year Low
- $2.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.47
- Current Ratio
- $1.28
ALATI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $3.91 | $3.92 | 0.26% | 396 |
| 2026-07-28 | $3.91 | $3.94 | 0.77% | 1275 |
| 2026-07-27 | $4.00 | $3.91 | -2.25% | 4557 |
| 2026-07-24 | $4.09 | $4.03 | -1.47% | 253 |
| 2026-07-23 | $4.01 | $4.06 | 1.25% | 5633 |
| 2026-07-22 | $4.04 | $4.04 | 0.00% | 2299 |
| 2026-07-21 | $4.10 | $4.04 | -1.46% | 3244 |
| 2026-07-20 | $3.96 | $4.09 | 3.28% | 3787 |
| 2026-07-17 | $4.03 | $4.00 | -0.74% | 678 |
| 2026-07-16 | $3.94 | $4.03 | 2.28% | 1027 |
| 2026-07-15 | $3.93 | $3.91 | -0.51% | 2290 |
| 2026-07-14 | $3.99 | $3.93 | -1.50% | 477 |
| 2026-07-13 | $4.02 | $3.99 | -0.75% | 1267 |
| 2026-07-10 | $3.76 | $4.08 | 8.51% | 25707 |
| 2026-07-09 | $3.74 | $3.76 | 0.53% | 35944 |
| 2026-07-08 | $3.92 | $3.94 | 0.51% | 1414 |
| 2026-07-07 | $4.00 | $3.94 | -1.50% | 2569 |
| 2026-07-06 | $4.02 | $4.00 | -0.50% | 3186 |
| 2026-07-03 | $4.04 | $4.04 | 0.00% | 3784 |
| 2026-07-02 | $4.10 | $4.04 | -1.46% | 991 |
| 2026-07-01 | $4.20 | $4.07 | -3.10% | 24687 |
| 2026-06-30 | $4.08 | $4.12 | 0.98% | 1758 |
| 2026-06-29 | $4.15 | $4.10 | -1.20% | 2436 |
| 2026-06-26 | $4.11 | $4.18 | 1.70% | 3523 |
| 2026-06-25 | $4.15 | $4.15 | 0.00% | 2148 |
| 2026-06-24 | $4.16 | $4.10 | -1.44% | 3636 |
| 2026-06-23 | $4.19 | $4.07 | -2.86% | 13360 |
| 2026-06-22 | $3.93 | $4.19 | 6.62% | 23553 |
| 2026-06-19 | $3.89 | $3.81 | -2.06% | 4626 |
| 2026-06-18 | $3.78 | $3.89 | 2.91% | 3218 |
| 2026-06-17 | $3.84 | $3.75 | -2.34% | 6593 |
| 2026-06-16 | $3.88 | $3.88 | 0.00% | 1773 |
| 2026-06-15 | $3.89 | $3.89 | 0.00% | 2383 |
| 2026-06-12 | $3.91 | $3.83 | -2.05% | 89052 |
| 2026-06-11 | $4.03 | $3.90 | -3.23% | 11452 |
| 2026-06-10 | $4.13 | $3.97 | -3.87% | 4449 |
| 2026-06-09 | $4.10 | $4.15 | 1.22% | 46169 |
| 2026-06-08 | $4.16 | $4.16 | 0.00% | 3752 |
| 2026-06-05 | $4.24 | $4.18 | -1.42% | 8600 |
| 2026-06-04 | $4.42 | $4.24 | -4.07% | 51944 |
| 2026-06-03 | $4.06 | $4.05 | -0.25% | 5785 |
| 2026-06-02 | $4.16 | $4.11 | -1.20% | 15231 |
| 2026-06-01 | $4.42 | $4.19 | -5.20% | 27148 |
| 2026-05-29 | $4.30 | $4.39 | 2.09% | 12141 |
| 2026-05-28 | $3.91 | $4.27 | 9.21% | 36893 |
| 2026-05-27 | $3.90 | $3.95 | 1.28% | 29402 |
| 2026-05-26 | $3.94 | $3.90 | -1.02% | 901 |
| 2026-05-25 | $3.98 | $3.94 | -1.01% | 1086 |
| 2026-05-22 | $3.98 | $3.89 | -2.26% | 53425 |
| 2026-05-21 | $3.96 | $3.95 | -0.25% | 7751 |
| 2026-05-20 | $3.84 | $3.93 | 2.34% | 2617 |
| 2026-05-19 | $3.85 | $3.87 | 0.52% | 531 |
| 2026-05-18 | $3.91 | $3.88 | -0.77% | 773 |
| 2026-05-15 | $3.94 | $3.97 | 0.76% | 230 |
| 2026-05-14 | $3.98 | $3.97 | -0.25% | 3077 |
| 2026-05-13 | $3.94 | $3.96 | 0.51% | 548 |
| 2026-05-12 | $3.92 | $3.97 | 1.28% | 3846 |
| 2026-05-11 | $3.74 | $3.91 | 4.55% | 12007 |
| 2026-05-08 | $3.72 | $3.70 | -0.54% | 2393 |
| 2026-05-07 | $3.72 | $3.72 | 0.00% | 1368 |
| 2026-05-06 | $3.73 | $3.70 | -0.80% | 1300 |
| 2026-05-05 | $3.87 | $3.64 | -5.94% | 7492 |
| 2026-05-04 | $3.83 | $3.90 | 1.83% | 9941 |
| 2026-04-30 | $3.74 | $3.78 | 1.07% | 1461 |
| 2026-04-29 | $3.99 | $3.80 | -4.76% | 81940 |
| 2026-04-28 | $3.88 | $4.00 | 3.09% | 20668 |
| 2026-04-27 | $3.72 | $3.88 | 4.30% | 3810 |
| 2026-04-24 | $3.74 | $3.75 | 0.27% | 1659 |
| 2026-04-23 | $3.75 | $3.74 | -0.27% | 1671 |
| 2026-04-22 | $3.78 | $3.72 | -1.59% | 266.05K |
| 2026-04-21 | $3.62 | $3.75 | 3.59% | 23140 |
| 2026-04-20 | $3.73 | $3.71 | -0.54% | 2712 |
| 2026-04-17 | $3.74 | $3.70 | -1.07% | 4780 |
| 2026-04-16 | $3.74 | $3.74 | 0.00% | 2944 |
| 2026-04-15 | $3.68 | $3.68 | 0.00% | 5058 |
| 2026-04-14 | $3.68 | $3.68 | 0.00% | 1686 |
| 2026-04-13 | $3.63 | $3.65 | 0.55% | 1351 |
| 2026-04-10 | $3.66 | $3.62 | -1.09% | 2820 |
| 2026-04-09 | $3.91 | $3.69 | -5.63% | 3037 |
| 2026-04-08 | $3.74 | $3.89 | 4.01% | 10699 |
| 2026-04-07 | $3.64 | $3.74 | 2.75% | 8459 |
| 2026-04-02 | $3.58 | $3.73 | 4.19% | 15252 |
| 2026-04-01 | $3.47 | $3.61 | 4.03% | 15233 |
| 2026-03-31 | $3.32 | $3.46 | 4.22% | 10098 |
| 2026-03-30 | $3.25 | $3.30 | 1.54% | 10018 |
| 2026-03-27 | $2.95 | $3.26 | 10.51% | 26413 |
| 2026-03-26 | $2.90 | $2.86 | -1.38% | 1854 |
| 2026-03-25 | $2.86 | $2.87 | 0.35% | 7827 |
| 2026-03-24 | $2.96 | $2.86 | -3.38% | 3167 |
| 2026-03-23 | $3.10 | $2.95 | -4.84% | 22214 |