Loading live market data…

Albemarle Corporation

NYSE:ALB

$128.75 USD

$2.96 (2.35%)

Volume
2.23M
Average Volume
2.3M
Market Capitalization
$15.18B
P/E Ratio
-37.87
Dividend Yield
1.26%
Price Target
$211.00
Year High
$221.00
Year Low
$64.95
Day High
—
Day Low
—
Payout Ratio
$-1.53
Current Ratio
$2.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $129.00 $128.75 -0.19% 2.23M
2026-07-13 $126.11 $125.79 -0.25% 1.22M
2026-07-10 $128.99 $126.05 -2.28% 1.47M
2026-07-09 $129.09 $128.42 -0.52% 1.36M
2026-07-08 $126.20 $129.38 2.52% 2.08M
2026-07-07 $128.84 $129.02 0.14% 2.18M
2026-07-06 $135.86 $133.80 -1.52% 1.53M
2026-07-02 $134.60 $135.56 0.71% 2.57M
2026-07-01 $133.63 $136.08 1.83% 2.41M
2026-06-30 $136.00 $135.03 -0.71% 3.56M
2026-06-29 $133.00 $129.72 -2.47% 3.36M
2026-06-26 $137.16 $133.70 -2.52% 4.69M
2026-06-25 $143.40 $141.05 -1.64% 3.06M
2026-06-24 $148.00 $147.84 -0.11% 1.93M
2026-06-23 $150.23 $149.98 -0.17% 1.95M
2026-06-22 $160.36 $156.69 -2.29% 2.04M
2026-06-18 $167.60 $160.35 -4.33% 4.39M
2026-06-17 $167.85 $166.56 -0.77% 2.68M
2026-06-16 $167.66 $166.11 -0.92% 1.5M
2026-06-15 $171.76 $168.90 -1.67% 2.84M
2026-06-12 $161.58 $170.42 5.47% 3.27M
2026-06-11 $151.32 $159.06 5.11% 2.23M
2026-06-10 $151.16 $147.22 -2.61% 2.15M
2026-06-09 $155.44 $152.79 -1.70% 2.58M
2026-06-08 $158.02 $149.84 -5.18% 3.06M
2026-06-05 $162.29 $155.44 -4.22% 1.79M
2026-06-04 $165.15 $165.65 0.30% 1.76M
2026-06-03 $170.24 $168.34 -1.12% 1.71M
2026-06-02 $170.23 $171.77 0.90% 2.64M
2026-06-01 $176.38 $171.13 -2.98% 2.18M
2026-05-29 $177.14 $176.42 -0.41% 2.54M
2026-05-28 $177.30 $176.32 -0.55% 1.72M
2026-05-27 $172.01 $177.47 3.17% 1.92M
2026-05-26 $175.02 $174.69 -0.19% 2.28M
2026-05-22 $171.59 $171.58 -0.01% 1.68M
2026-05-21 $171.53 $169.90 -0.95% 1.4M
2026-05-20 $170.00 $170.21 0.12% 2.32M
2026-05-19 $172.51 $169.00 -2.03% 2.1M
2026-05-18 $181.31 $175.74 -3.07% 1.94M
2026-05-15 $185.06 $180.38 -2.53% 2.58M
2026-05-14 $198.00 $191.10 -3.48% 2.17M
2026-05-13 $205.99 $200.94 -2.45% 1.86M
2026-05-12 $205.94 $205.52 -0.20% 1.81M
2026-05-11 $210.20 $209.99 -0.10% 2.81M
2026-05-08 $201.33 $203.52 1.09% 3.13M
2026-05-07 $207.01 $198.35 -4.18% 4.29M
2026-05-06 $201.06 $192.61 -4.20% 2.22M
2026-05-05 $195.00 $194.82 -0.09% 1.27M
2026-05-04 $196.13 $190.69 -2.77% 1.39M
2026-05-01 $197.96 $193.88 -2.06% 1.28M
2026-04-30 $194.46 $196.70 1.15% 2.22M
2026-04-29 $191.98 $190.88 -0.57% 1.45M
2026-04-28 $194.66 $186.90 -3.99% 1.84M
2026-04-27 $190.00 $199.53 5.02% 2.19M
2026-04-24 $191.00 $188.33 -1.40% 1.85M
2026-04-23 $193.45 $193.14 -0.16% 1.55M
2026-04-22 $200.00 $194.22 -2.89% 1.8M
2026-04-21 $195.12 $198.42 1.69% 1.49M
2026-04-20 $196.00 $194.83 -0.60% 2.22M
2026-04-17 $207.56 $197.75 -4.73% 4.16M
2026-04-16 $191.00 $215.62 12.89% 5.64M
2026-04-15 $189.85 $185.38 -2.35% 1.29M
2026-04-14 $190.00 $189.86 -0.07% 1.81M
2026-04-13 $175.25 $185.43 5.81% 2.96M
2026-04-10 $173.50 $173.64 0.08% 1.21M
2026-04-09 $176.48 $172.35 -2.34% 1.54M
2026-04-08 $179.44 $177.44 -1.11% 1.62M
2026-04-07 $172.94 $173.53 0.34% 1.3M
2026-04-06 $177.00 $173.03 -2.24% 1.39M
2026-04-02 $174.62 $178.09 1.99% 1.15M
2026-04-01 $182.72 $178.47 -2.33% 1.84M
2026-03-31 $177.93 $179.53 0.90% 2.23M
2026-03-30 $184.60 $177.22 -4.00% 2.1M
2026-03-27 $174.68 $179.45 2.73% 1.57M
2026-03-26 $178.00 $174.50 -1.97% 1.26M
2026-03-25 $179.89 $181.39 0.83% 2.25M
2026-03-24 $165.93 $177.06 6.71% 2.27M
2026-03-23 $159.75 $167.56 4.89% 2.9M
2026-03-20 $163.50 $156.70 -4.16% 2.94M
2026-03-19 $158.57 $163.26 2.96% 1.87M
2026-03-18 $164.26 $165.83 0.96% 1.59M
2026-03-17 $163.67 $166.32 1.62% 1.7M
2026-03-16 $162.96 $162.44 -0.32% 1.22M
2026-03-13 $164.07 $158.22 -3.57% 1.9M
2026-03-12 $165.78 $163.89 -1.14% 1.48M
2026-03-11 $164.94 $168.00 1.86% 1.71M
2026-03-10 $171.46 $166.54 -2.87% 2.03M
2026-03-09 $158.76 $169.57 6.81% 2.42M
2026-03-06 $158.62 $162.29 2.31% 2.18M
2026-03-05 $165.81 $163.93 -1.13% 2.11M