Is Sidetrade S.A. (ALBFR.PA) a Buy, Sell, or Hold?
PAR : ALBFR.PA
Sidetrade S.A. — Stock Chart
$204 EUR
$10.6 (5.48%)
- Volume
- 2.16K
- Average Volume
- 2.21K
- Market Capitalization
- $291.27M
- P/E Ratio
- 33.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $263.00
- Year Low
- $102.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
ALBFR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $193.40 | $204.00 | 5.48% | 2157 |
| 2026-07-23 | $199.00 | $193.40 | -2.81% | 2778 |
| 2026-07-22 | $179.20 | $200.00 | 11.61% | 14217 |
| 2026-07-21 | $170.40 | $177.00 | 3.87% | 8024 |
| 2026-07-20 | $171.20 | $169.80 | -0.82% | 1854 |
| 2026-07-17 | $172.40 | $171.80 | -0.35% | 1199 |
| 2026-07-16 | $176.20 | $171.80 | -2.50% | 1193 |
| 2026-07-15 | $174.60 | $176.40 | 1.03% | 1130 |
| 2026-07-14 | $173.60 | $174.60 | 0.58% | 1148 |
| 2026-07-13 | $175.00 | $173.40 | -0.91% | 546 |
| 2026-07-10 | $175.80 | $175.20 | -0.34% | 607 |
| 2026-07-09 | $177.40 | $176.00 | -0.79% | 1505 |
| 2026-07-08 | $171.60 | $177.20 | 3.26% | 1194 |
| 2026-07-07 | $177.00 | $171.00 | -3.39% | 1027 |
| 2026-07-06 | $179.00 | $177.00 | -1.12% | 2534 |
| 2026-07-03 | $180.60 | $179.20 | -0.78% | 2628 |
| 2026-07-02 | $176.80 | $180.40 | 2.04% | 1842 |
| 2026-07-01 | $173.80 | $177.40 | 2.07% | 3572 |
| 2026-06-30 | $169.40 | $174.40 | 2.95% | 1340 |
| 2026-06-29 | $173.20 | $169.20 | -2.31% | 1402 |
| 2026-06-26 | $166.40 | $173.00 | 3.97% | 983 |
| 2026-06-25 | $163.80 | $166.40 | 1.59% | 1253 |
| 2026-06-24 | $162.60 | $164.00 | 0.86% | 831 |
| 2026-06-23 | $156.40 | $162.60 | 3.96% | 1405 |
| 2026-06-22 | $164.60 | $157.00 | -4.62% | 1858 |
| 2026-06-19 | $154.00 | $160.00 | 3.90% | 1539 |
| 2026-06-18 | $165.00 | $155.00 | -6.06% | 4214 |
| 2026-06-17 | $167.60 | $166.40 | -0.72% | 445 |
| 2026-06-16 | $169.40 | $167.80 | -0.94% | 2497 |
| 2026-06-15 | $164.80 | $169.60 | 2.91% | 1403 |
| 2026-06-12 | $165.40 | $165.20 | -0.12% | 551 |
| 2026-06-11 | $167.40 | $165.00 | -1.43% | 707 |
| 2026-06-10 | $171.60 | $167.80 | -2.21% | 2730 |
| 2026-06-09 | $174.60 | $173.20 | -0.80% | 1352 |
| 2026-06-08 | $171.60 | $173.40 | 1.05% | 1304 |
| 2026-06-05 | $178.40 | $172.00 | -3.59% | 1804 |
| 2026-06-04 | $171.20 | $178.00 | 3.97% | 2428 |
| 2026-06-03 | $172.00 | $171.40 | -0.35% | 2070 |
| 2026-06-02 | $172.60 | $172.00 | -0.35% | 2648 |
| 2026-06-01 | $168.40 | $171.80 | 2.02% | 2064 |
| 2026-05-29 | $167.00 | $167.80 | 0.48% | 1178 |
| 2026-05-28 | $165.20 | $166.00 | 0.48% | 1817 |
| 2026-05-27 | $171.00 | $165.80 | -3.04% | 891 |
| 2026-05-26 | $174.20 | $170.20 | -2.30% | 1504 |
| 2026-05-25 | $170.80 | $173.60 | 1.64% | 1148 |
| 2026-05-22 | $171.60 | $171.40 | -0.12% | 3980 |
| 2026-05-21 | $172.00 | $170.60 | -0.81% | 2610 |
| 2026-05-20 | $167.80 | $172.00 | 2.50% | 2784 |
| 2026-05-19 | $166.20 | $167.20 | 0.60% | 4779 |
| 2026-05-18 | $164.60 | $166.20 | 0.97% | 5767 |
| 2026-05-15 | $165.80 | $165.00 | -0.48% | 1119 |
| 2026-05-14 | $163.00 | $164.80 | 1.10% | 921 |
| 2026-05-13 | $161.80 | $162.20 | 0.25% | 1869 |
| 2026-05-12 | $158.20 | $161.20 | 1.90% | 1407 |
| 2026-05-11 | $160.00 | $160.00 | 0.00% | 1362 |
| 2026-05-08 | $159.20 | $160.80 | 1.01% | 4354 |
| 2026-05-07 | $165.00 | $160.60 | -2.67% | 3956 |
| 2026-05-06 | $167.60 | $165.00 | -1.55% | 2207 |
| 2026-05-05 | $169.60 | $167.60 | -1.18% | 1582 |
| 2026-05-04 | $170.00 | $169.60 | -0.24% | 2675 |
| 2026-04-30 | $173.60 | $169.00 | -2.65% | 3733 |
| 2026-04-29 | $170.00 | $171.00 | 0.59% | 2208 |
| 2026-04-28 | $175.00 | $170.00 | -2.86% | 1751 |
| 2026-04-27 | $168.60 | $174.20 | 3.32% | 2968 |
| 2026-04-24 | $167.40 | $168.80 | 0.84% | 8471 |
| 2026-04-23 | $166.20 | $167.40 | 0.72% | 6399 |
| 2026-04-22 | $164.40 | $165.80 | 0.85% | 4991 |
| 2026-04-21 | $165.80 | $163.80 | -1.21% | 4518 |
| 2026-04-20 | $158.00 | $163.00 | 3.16% | 12189 |
| 2026-04-17 | $157.40 | $154.00 | -2.16% | 2489 |
| 2026-04-16 | $154.20 | $156.80 | 1.69% | 7214 |
| 2026-04-15 | $162.40 | $154.60 | -4.80% | 10673 |
| 2026-04-14 | $159.40 | $156.40 | -1.88% | 2726 |
| 2026-04-13 | $160.40 | $158.60 | -1.12% | 3553 |
| 2026-04-10 | $164.20 | $161.00 | -1.95% | 3618 |
| 2026-04-09 | $161.20 | $164.00 | 1.74% | 11065 |
| 2026-04-08 | $156.60 | $160.20 | 2.30% | 7745 |
| 2026-04-07 | $151.80 | $155.00 | 2.11% | 4463 |
| 2026-04-02 | $153.50 | $151.00 | -1.63% | 5693 |
| 2026-04-01 | $164.00 | $154.50 | -5.79% | 10488 |
| 2026-03-31 | $148.00 | $161.50 | 9.12% | 12386 |
| 2026-03-30 | $131.50 | $142.50 | 8.37% | 2967 |
| 2026-03-27 | $143.00 | $133.00 | -6.99% | 6471 |
| 2026-03-26 | $146.00 | $142.50 | -2.40% | 2995 |
| 2026-03-25 | $148.00 | $146.50 | -1.01% | 3463 |
| 2026-03-24 | $144.50 | $147.00 | 1.73% | 5215 |
| 2026-03-23 | $140.00 | $143.50 | 2.50% | 5333 |
| 2026-03-20 | $141.50 | $140.50 | -0.71% | 3099 |
| 2026-03-19 | $140.00 | $140.00 | 0.00% | 2742 |
| 2026-03-18 | $141.50 | $139.00 | -1.77% | 4744 |