Is Biosynex S.A. (ALBIO.PA) a Buy, Sell, or Hold?
PAR : ALBIO.PA
Biosynex S.A. — Stock Chart
$0.92 EUR
-$0.02 (-2.34%)
- Volume
- 3.56K
- Average Volume
- 59.9K
- Market Capitalization
- $16.96M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.57
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
ALBIO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.92 | $0.92 | -0.22% | 3560 |
| 2026-07-27 | $0.94 | $0.94 | 0.00% | 4577 |
| 2026-07-24 | $0.94 | $0.92 | -2.34% | 7949 |
| 2026-07-23 | $0.93 | $0.93 | 0.22% | 4657 |
| 2026-07-22 | $0.95 | $0.94 | -0.85% | 760 |
| 2026-07-21 | $0.90 | $0.93 | 3.33% | 6223 |
| 2026-07-20 | $0.89 | $0.91 | 2.25% | 23008 |
| 2026-07-17 | $0.90 | $0.89 | -0.89% | 1050 |
| 2026-07-16 | $0.90 | $0.90 | -0.22% | 2162 |
| 2026-07-15 | $0.90 | $0.90 | 0.22% | 5825 |
| 2026-07-14 | $0.89 | $0.91 | 2.02% | 1144 |
| 2026-07-13 | $0.88 | $0.90 | 2.27% | 15188 |
| 2026-07-10 | $0.89 | $0.89 | -0.67% | 11055 |
| 2026-07-09 | $0.90 | $0.89 | -0.89% | 3669 |
| 2026-07-08 | $0.89 | $0.90 | 1.12% | 5797 |
| 2026-07-07 | $0.90 | $0.89 | -1.33% | 28658 |
| 2026-07-06 | $0.90 | $0.90 | 0.22% | 9758 |
| 2026-07-03 | $0.90 | $0.90 | 0.00% | 3186 |
| 2026-07-02 | $0.93 | $0.90 | -2.38% | 907 |
| 2026-07-01 | $0.90 | $0.91 | 0.89% | 4806 |
| 2026-06-30 | $0.92 | $0.90 | -2.17% | 4861 |
| 2026-06-29 | $0.92 | $0.90 | -2.16% | 2600 |
| 2026-06-26 | $0.90 | $0.89 | -0.67% | 16560 |
| 2026-06-25 | $1.01 | $0.89 | -11.49% | 50611 |
| 2026-06-24 | $0.89 | $0.94 | 5.62% | 99553 |
| 2026-06-23 | $0.93 | $0.89 | -4.30% | 2415 |
| 2026-06-22 | $0.88 | $0.89 | 0.68% | 7335 |
| 2026-06-19 | $0.88 | $0.89 | 0.23% | 1480 |
| 2026-06-18 | $0.90 | $0.89 | -1.33% | 13439 |
| 2026-06-17 | $0.95 | $0.93 | -2.10% | 10534 |
| 2026-06-16 | $0.89 | $0.94 | 4.93% | 8747 |
| 2026-06-15 | $0.93 | $0.93 | 0.00% | 6955 |
| 2026-06-12 | $0.95 | $0.91 | -4.61% | 8629 |
| 2026-06-11 | $0.96 | $0.92 | -4.17% | 6788 |
| 2026-06-10 | $0.97 | $0.96 | -0.21% | 6212 |
| 2026-06-09 | $0.98 | $0.94 | -3.69% | 6009 |
| 2026-06-08 | $0.91 | $0.95 | 3.96% | 4647 |
| 2026-06-05 | $0.89 | $0.93 | 4.49% | 5158 |
| 2026-06-04 | $0.93 | $0.91 | -2.15% | 47873 |
| 2026-06-03 | $0.95 | $0.92 | -3.16% | 21757 |
| 2026-06-02 | $1.00 | $0.97 | -3.00% | 39770 |
| 2026-06-01 | $1.06 | $1.02 | -3.77% | 32361 |
| 2026-05-29 | $1.14 | $1.05 | -7.89% | 41120 |
| 2026-05-28 | $1.05 | $1.06 | 0.95% | 25171 |
| 2026-05-27 | $1.16 | $1.06 | -8.62% | 32748 |
| 2026-05-26 | $1.16 | $1.14 | -1.72% | 40938 |
| 2026-05-25 | $1.18 | $1.17 | -0.85% | 131.51K |
| 2026-05-22 | $1.02 | $1.03 | 0.98% | 48238 |
| 2026-05-21 | $1.05 | $1.07 | 1.90% | 46273 |
| 2026-05-20 | $1.18 | $1.07 | -9.32% | 112.66K |
| 2026-05-19 | $0.93 | $1.14 | 22.58% | 291.69K |
| 2026-05-18 | $0.98 | $0.93 | -4.91% | 53345 |
| 2026-05-15 | $0.93 | $0.98 | 4.95% | 121.44K |
| 2026-05-14 | $0.95 | $0.92 | -3.16% | 268.78K |
| 2026-05-13 | $1.20 | $1.09 | -9.17% | 336.15K |
| 2026-05-12 | $1.57 | $1.30 | -17.20% | 424.76K |
| 2026-05-11 | $1.30 | $1.57 | 20.77% | 829.26K |
| 2026-05-08 | $0.95 | $1.10 | 15.79% | 315.05K |
| 2026-05-07 | $0.70 | $0.91 | 30.00% | 101.09K |
| 2026-05-06 | $0.71 | $0.74 | 3.66% | 46620 |
| 2026-05-05 | $0.74 | $0.78 | 5.41% | 12814 |
| 2026-05-04 | $0.75 | $0.80 | 6.67% | 5428 |
| 2026-04-30 | $0.81 | $0.81 | 0.25% | 4353 |
| 2026-04-29 | $0.78 | $0.80 | 2.04% | 1539 |
| 2026-04-28 | $0.81 | $0.78 | -3.45% | 1697 |
| 2026-04-27 | $0.78 | $0.79 | 2.06% | 6034 |
| 2026-04-24 | $0.83 | $0.83 | -0.24% | 9349 |
| 2026-04-23 | $0.83 | $0.83 | 0.00% | 7808 |
| 2026-04-22 | $0.85 | $0.83 | -1.88% | 6172 |
| 2026-04-21 | $0.85 | $0.87 | 2.60% | 8850 |
| 2026-04-20 | $0.86 | $0.85 | -1.16% | 2643 |
| 2026-04-17 | $0.85 | $0.86 | 1.18% | 2240 |
| 2026-04-16 | $0.85 | $0.85 | -0.47% | 3172 |
| 2026-04-15 | $0.87 | $0.85 | -2.30% | 937 |
| 2026-04-14 | $0.88 | $0.85 | -3.41% | 4393 |
| 2026-04-13 | $0.85 | $0.85 | 0.00% | 4267 |
| 2026-04-10 | $0.89 | $0.85 | -5.37% | 2935 |
| 2026-04-09 | $0.89 | $0.84 | -5.59% | 1327 |
| 2026-04-08 | $0.88 | $0.87 | -0.91% | 4637 |
| 2026-04-07 | $0.80 | $0.85 | 6.52% | 39284 |
| 2026-04-02 | $0.80 | $0.77 | -3.27% | 2464 |
| 2026-04-01 | $0.82 | $0.80 | -2.93% | 1742 |
| 2026-03-31 | $0.80 | $0.79 | -0.75% | 3485 |
| 2026-03-30 | $0.83 | $0.80 | -3.61% | 5142 |
| 2026-03-27 | $0.81 | $0.80 | -1.23% | 24054 |
| 2026-03-26 | $0.83 | $0.84 | 1.20% | 6255 |
| 2026-03-25 | $0.85 | $0.83 | -1.89% | 3624 |
| 2026-03-24 | $0.87 | $0.85 | -2.75% | 16425 |
| 2026-03-23 | $0.82 | $0.83 | 0.97% | 1664 |
| 2026-03-20 | $0.82 | $0.82 | 0.24% | 3283 |