Is Bluelinea S.A. (ALBLU.PA) a Buy, Sell, or Hold?
PAR : ALBLU.PA
Bluelinea S.A. — Stock Chart
$0.23 EUR
$0.01 (4.55%)
- Volume
- 20
- Average Volume
- 2.83K
- Market Capitalization
- $4.23M
- P/E Ratio
- -2.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.69
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
ALBLU.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.23 | $0.23 | 0.00% | 20 |
| 2026-07-23 | $0.24 | $0.22 | -8.33% | 2000 |
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 435 |
| 2026-07-21 | $0.26 | $0.23 | -11.54% | 8204 |
| 2026-07-20 | $0.25 | $0.25 | -1.57% | 5029 |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 1500 |
| 2026-07-16 | $0.30 | $0.26 | -10.81% | 18329 |
| 2026-07-15 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-14 | $0.29 | $0.31 | 6.90% | 7710 |
| 2026-07-13 | $0.29 | $0.29 | -1.38% | 3125 |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | 4275 |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-08 | $0.30 | $0.30 | 0.00% | 441 |
| 2026-07-07 | $0.32 | $0.30 | -5.06% | 9072 |
| 2026-07-06 | $0.31 | $0.30 | -1.94% | 15396 |
| 2026-07-03 | $0.31 | $0.31 | 0.00% | 1705 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 5529 |
| 2026-07-01 | $0.30 | $0.32 | 5.56% | 10546 |
| 2026-06-30 | $0.23 | $0.23 | -2.70% | 12225 |
| 2026-06-29 | $0.33 | $0.33 | 0.00% | 237 |
| 2026-06-26 | $0.33 | $0.33 | -0.51% | 2458 |
| 2026-06-25 | $0.34 | $0.32 | -5.00% | 10248 |
| 2026-06-24 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-23 | $0.35 | $0.35 | 0.00% | 587 |
| 2026-06-22 | $0.35 | $0.35 | 0.00% | 2375 |
| 2026-06-19 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-17 | $0.35 | $0.35 | 2.44% | 2672 |
| 2026-06-16 | $0.34 | $0.34 | 0.00% | 1407 |
| 2026-06-15 | $0.35 | $0.35 | 0.00% | 2375 |
| 2026-06-12 | $0.35 | $0.35 | 0.00% | 1286 |
| 2026-06-11 | $0.35 | $0.35 | -0.48% | 1763 |
| 2026-06-10 | $0.35 | $0.35 | 0.00% | 593 |
| 2026-06-09 | $0.35 | $0.35 | 0.00% | 593 |
| 2026-06-08 | $0.35 | $0.35 | 0.00% | 593 |
| 2026-06-05 | $0.42 | $0.42 | 0.00% | 1500 |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-03 | $0.42 | $0.42 | 0.00% | 1100 |
| 2026-06-02 | $0.42 | $0.41 | -2.38% | 1050 |
| 2026-06-01 | $0.42 | $0.42 | 0.00% | 415 |
| 2026-05-29 | $0.42 | $0.41 | -2.38% | 10843 |
| 2026-05-28 | $0.41 | $0.41 | 0.00% | 72 |
| 2026-05-27 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-05-26 | $0.41 | $0.42 | 1.94% | 3000 |
| 2026-05-25 | $0.40 | $0.41 | 1.99% | 16326 |
| 2026-05-22 | $0.45 | $0.41 | -9.33% | 13525 |
| 2026-05-21 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-20 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-19 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-18 | $0.44 | $0.45 | 2.27% | 12 |
| 2026-05-15 | $0.45 | $0.44 | -2.22% | 1151 |
| 2026-05-14 | $0.44 | $0.45 | 1.81% | 521 |
| 2026-05-13 | $0.44 | $0.44 | 0.00% | 1 |
| 2026-05-12 | $0.44 | $0.44 | 0.00% | 1 |
| 2026-05-11 | $0.45 | $0.45 | -0.89% | 1026 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 1 |
| 2026-05-07 | $0.45 | $0.45 | 0.00% | 3001 |
| 2026-05-06 | $0.47 | $0.45 | -4.26% | 3741 |
| 2026-05-05 | $0.46 | $0.47 | 2.62% | 2350 |
| 2026-05-04 | $0.46 | $0.46 | 0.00% | 1490 |
| 2026-04-30 | $0.46 | $0.46 | 0.00% | 2612 |
| 2026-04-29 | $0.47 | $0.46 | -2.13% | 1006 |
| 2026-04-28 | $0.47 | $0.47 | 0.00% | 1 |
| 2026-04-27 | $0.47 | $0.47 | 0.00% | 1 |
| 2026-04-24 | $0.47 | $0.47 | 0.00% | 801 |
| 2026-04-23 | $0.46 | $0.47 | 2.17% | 160 |
| 2026-04-22 | $0.46 | $0.45 | -2.17% | 2520 |
| 2026-04-21 | $0.45 | $0.46 | 2.68% | 7251 |
| 2026-04-20 | $0.44 | $0.45 | 1.82% | 3489 |
| 2026-04-17 | $0.46 | $0.44 | -3.51% | 1323 |
| 2026-04-16 | $0.46 | $0.46 | -0.87% | 18554 |
| 2026-04-15 | $0.47 | $0.46 | -2.13% | 4811 |
| 2026-04-14 | $0.48 | $0.48 | 0.00% | 51 |
| 2026-04-13 | $0.48 | $0.48 | 0.00% | 1 |
| 2026-04-10 | $0.50 | $0.48 | -3.61% | 1451 |
| 2026-04-09 | $0.50 | $0.50 | -0.40% | 421 |
| 2026-04-08 | $0.48 | $0.49 | 1.66% | 501 |
| 2026-04-07 | $0.48 | $0.48 | 0.00% | 65 |
| 2026-04-02 | $0.49 | $0.49 | 0.00% | 1 |
| 2026-04-01 | $0.49 | $0.49 | 0.00% | 1 |
| 2026-03-31 | $0.50 | $0.49 | -1.61% | 251 |
| 2026-03-30 | $0.46 | $0.50 | 7.79% | 2001 |
| 2026-03-27 | $0.49 | $0.46 | -5.71% | 2301 |
| 2026-03-26 | $0.48 | $0.49 | 2.08% | 1850 |
| 2026-03-25 | $0.48 | $0.49 | 1.66% | 501 |
| 2026-03-24 | $0.48 | $0.48 | 0.42% | 609 |
| 2026-03-23 | $0.49 | $0.48 | -2.44% | 850 |
| 2026-03-20 | $0.49 | $0.49 | 0.00% | 1 |
| 2026-03-19 | $0.49 | $0.49 | 0.00% | 1 |
| 2026-03-18 | $0.49 | $0.49 | 0.00% | 1 |