Is BOA Concept SAS (ALBOA.PA) a Buy, Sell, or Hold?
PAR : ALBOA.PA
BOA Concept SAS — Stock Chart
$14.5 EUR
-$0.45 (-3.01%)
- Volume
- 439
- Average Volume
- 525
- Market Capitalization
- $14.04M
- P/E Ratio
- -14.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.60
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
ALBOA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.95 | $14.50 | -3.01% | 439 |
| 2026-07-23 | $15.25 | $14.95 | -1.97% | 1314 |
| 2026-07-22 | $15.50 | $15.40 | -0.65% | 410 |
| 2026-07-21 | $16.40 | $15.50 | -5.49% | 354 |
| 2026-07-20 | $16.00 | $16.35 | 2.19% | 2957 |
| 2026-07-17 | $16.30 | $16.40 | 0.61% | 1076 |
| 2026-07-16 | $16.20 | $16.40 | 1.23% | 258 |
| 2026-07-15 | $15.80 | $16.30 | 3.16% | 645 |
| 2026-07-14 | $15.20 | $15.25 | 0.33% | 443 |
| 2026-07-13 | $15.10 | $15.65 | 3.64% | 2345 |
| 2026-07-10 | $14.90 | $15.10 | 1.34% | 189 |
| 2026-07-09 | $14.10 | $15.00 | 6.38% | 1085 |
| 2026-07-08 | $13.80 | $14.10 | 2.17% | 405 |
| 2026-07-07 | $13.15 | $13.80 | 4.94% | 853 |
| 2026-07-06 | $13.00 | $13.00 | 0.00% | 142 |
| 2026-07-03 | $13.20 | $13.20 | 0.00% | - |
| 2026-07-02 | $13.35 | $13.20 | -1.12% | 90 |
| 2026-07-01 | $13.30 | $13.40 | 0.75% | 115 |
| 2026-06-30 | $13.20 | $13.40 | 1.52% | 25 |
| 2026-06-29 | $13.20 | $13.20 | 0.00% | 5 |
| 2026-06-26 | $13.00 | $13.25 | 1.92% | 468 |
| 2026-06-25 | $12.45 | $12.80 | 2.81% | 795 |
| 2026-06-24 | $13.70 | $13.10 | -4.38% | 1124 |
| 2026-06-23 | $13.40 | $13.40 | 0.00% | 10 |
| 2026-06-22 | $13.40 | $13.40 | 0.00% | 14 |
| 2026-06-19 | $13.40 | $13.40 | 0.00% | 5 |
| 2026-06-18 | $13.65 | $13.65 | 0.00% | 7 |
| 2026-06-17 | $13.75 | $13.85 | 0.73% | 217 |
| 2026-06-16 | $13.70 | $13.70 | 0.00% | 105 |
| 2026-06-15 | $13.30 | $13.55 | 1.88% | 2117 |
| 2026-06-12 | $13.35 | $13.30 | -0.37% | 40 |
| 2026-06-11 | $13.50 | $13.50 | 0.00% | 47 |
| 2026-06-10 | $13.65 | $13.50 | -1.10% | 109 |
| 2026-06-09 | $13.40 | $13.70 | 2.24% | 535 |
| 2026-06-08 | $13.50 | $13.50 | 0.00% | 179 |
| 2026-06-05 | $13.80 | $13.25 | -3.99% | 841 |
| 2026-06-04 | $13.00 | $13.60 | 4.62% | 1982 |
| 2026-06-03 | $13.20 | $12.80 | -3.03% | 901 |
| 2026-06-02 | $13.00 | $13.50 | 3.85% | 1447 |
| 2026-06-01 | $13.10 | $12.95 | -1.15% | 235 |
| 2026-05-29 | $13.15 | $13.05 | -0.76% | 858 |
| 2026-05-28 | $13.10 | $13.05 | -0.38% | 442 |
| 2026-05-27 | $13.40 | $13.10 | -2.24% | 873 |
| 2026-05-26 | $13.60 | $13.40 | -1.47% | 1244 |
| 2026-05-25 | $13.20 | $13.50 | 2.27% | 338 |
| 2026-05-22 | $13.00 | $12.90 | -0.77% | 619 |
| 2026-05-21 | $12.85 | $12.85 | 0.00% | 139 |
| 2026-05-20 | $12.90 | $12.90 | 0.00% | 181 |
| 2026-05-19 | $12.50 | $12.90 | 3.20% | 173 |
| 2026-05-18 | $12.25 | $12.10 | -1.22% | 391 |
| 2026-05-15 | $12.70 | $12.15 | -4.33% | 284 |
| 2026-05-14 | $13.20 | $12.70 | -3.79% | 707 |
| 2026-05-13 | $13.20 | $13.20 | 0.00% | 140 |
| 2026-05-12 | $13.80 | $13.20 | -4.35% | 68 |
| 2026-05-11 | $13.80 | $13.60 | -1.45% | 200 |
| 2026-05-08 | $13.65 | $13.65 | 0.00% | 1 |
| 2026-05-07 | $14.10 | $13.65 | -3.19% | 389 |
| 2026-05-06 | $13.50 | $13.60 | 0.74% | 150 |
| 2026-05-05 | $13.50 | $13.45 | -0.37% | 219 |
| 2026-05-04 | $14.10 | $13.60 | -3.55% | 345 |
| 2026-04-30 | $14.00 | $13.90 | -0.71% | 161 |
| 2026-04-29 | $14.00 | $14.20 | 1.43% | 245 |
| 2026-04-28 | $14.00 | $14.00 | 0.00% | 208 |
| 2026-04-27 | $13.35 | $14.20 | 6.37% | 908 |
| 2026-04-24 | $13.30 | $13.35 | 0.38% | 824 |
| 2026-04-23 | $13.35 | $14.00 | 4.87% | 1747 |
| 2026-04-22 | $13.80 | $13.35 | -3.26% | 158 |
| 2026-04-21 | $14.00 | $13.80 | -1.43% | 560 |
| 2026-04-20 | $13.45 | $13.60 | 1.12% | 720 |
| 2026-04-17 | $13.50 | $13.45 | -0.37% | 118 |
| 2026-04-16 | $13.85 | $13.50 | -2.53% | 347 |
| 2026-04-15 | $13.80 | $13.85 | 0.36% | 1157 |
| 2026-04-14 | $12.60 | $13.50 | 7.14% | 724 |
| 2026-04-13 | $12.50 | $12.40 | -0.80% | 230 |
| 2026-04-10 | $12.50 | $12.50 | 0.00% | 164 |
| 2026-04-09 | $12.50 | $12.50 | 0.00% | 1144 |
| 2026-04-08 | $12.25 | $12.50 | 2.04% | 260 |
| 2026-04-07 | $12.00 | $12.25 | 2.08% | 1365 |
| 2026-04-02 | $12.30 | $11.95 | -2.85% | 1471 |
| 2026-04-01 | $11.95 | $12.20 | 2.09% | 2416 |
| 2026-03-31 | $11.40 | $11.40 | 0.00% | 185 |
| 2026-03-30 | $11.20 | $11.05 | -1.34% | 392 |
| 2026-03-27 | $11.10 | $11.70 | 5.41% | 256 |
| 2026-03-26 | $11.00 | $11.10 | 0.91% | 67 |
| 2026-03-25 | $10.85 | $11.00 | 1.38% | 670 |
| 2026-03-24 | $10.85 | $10.85 | 0.00% | 339 |
| 2026-03-23 | $11.20 | $10.85 | -3.12% | 724 |
| 2026-03-20 | $11.20 | $11.20 | 0.00% | 393 |
| 2026-03-19 | $11.20 | $11.20 | 0.00% | 354 |
| 2026-03-18 | $11.20 | $11.20 | 0.00% | 643 |