Is Bourrelier Group S.A. (ALBOU.PA) a Buy, Sell, or Hold?
PAR : ALBOU.PA
Bourrelier Group S.A. — Stock Chart
$68.5 EUR
$1.5 (2.24%)
- Volume
- 32
- Average Volume
- 21
- Market Capitalization
- $425.14M
- P/E Ratio
- 41.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.00
- Year Low
- $39.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
ALBOU.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $68.50 | $68.50 | 0.00% | 32 |
| 2026-07-23 | $67.00 | $67.00 | 0.00% | - |
| 2026-07-22 | $67.00 | $67.00 | 0.00% | 16 |
| 2026-07-21 | $67.50 | $70.00 | 3.70% | 311 |
| 2026-07-20 | $67.50 | $67.50 | 0.00% | - |
| 2026-07-17 | $67.50 | $67.50 | 0.00% | - |
| 2026-07-16 | $67.00 | $67.50 | 0.75% | 182 |
| 2026-07-15 | $66.50 | $67.00 | 0.75% | 128 |
| 2026-07-14 | $66.50 | $68.00 | 2.26% | 327 |
| 2026-07-13 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-10 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-09 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-08 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-07 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-06 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-03 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-02 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-01 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-30 | $48.00 | $48.00 | 0.00% | 4 |
| 2026-06-29 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-06-26 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-25 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-24 | $48.00 | $48.00 | 0.00% | 1 |
| 2026-06-23 | $48.00 | $48.00 | 0.00% | 40 |
| 2026-06-22 | $48.40 | $48.40 | 0.00% | - |
| 2026-06-19 | $48.40 | $48.40 | 0.00% | - |
| 2026-06-18 | $48.40 | $48.40 | 0.00% | 2 |
| 2026-06-17 | $49.40 | $49.40 | 0.00% | 4 |
| 2026-06-16 | $48.20 | $48.20 | 0.00% | - |
| 2026-06-15 | $48.20 | $48.20 | 0.00% | - |
| 2026-06-12 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-06-11 | $50.00 | $50.00 | 0.00% | - |
| 2026-06-10 | $50.00 | $50.00 | 0.00% | - |
| 2026-06-09 | $50.00 | $50.00 | 0.00% | 43 |
| 2026-06-08 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-05 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-04 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-03 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-02 | $49.00 | $49.00 | 0.00% | - |
| 2026-06-01 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-29 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-28 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-27 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-26 | $49.00 | $49.00 | 0.00% | 2 |
| 2026-05-25 | $54.00 | $48.80 | -9.63% | 65 |
| 2026-05-22 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-21 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-20 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-19 | $49.60 | $49.60 | 0.00% | 1 |
| 2026-05-18 | $45.00 | $45.00 | 0.00% | 9 |
| 2026-05-15 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-14 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-13 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-12 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-11 | $49.60 | $49.60 | 0.00% | 37 |
| 2026-05-08 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-07 | $49.60 | $49.60 | 0.00% | 25 |
| 2026-05-06 | $49.00 | $49.80 | 1.63% | 50 |
| 2026-05-05 | $49.80 | $49.80 | 0.00% | - |
| 2026-05-04 | $49.80 | $49.80 | 0.00% | 20 |
| 2026-04-30 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-29 | $49.00 | $49.00 | 0.00% | 20 |
| 2026-04-28 | $49.60 | $49.60 | 0.00% | 1 |
| 2026-04-27 | $49.00 | $49.00 | 0.00% | 47 |
| 2026-04-24 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-23 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-22 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-21 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-20 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-17 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-16 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-15 | $49.00 | $49.00 | 0.00% | 165 |
| 2026-04-14 | $46.00 | $46.00 | 0.00% | 101 |
| 2026-04-13 | $49.00 | $49.00 | 0.00% | - |
| 2026-04-10 | $49.00 | $49.00 | 0.00% | 25 |
| 2026-04-09 | $49.60 | $50.00 | 0.81% | 172 |
| 2026-04-08 | $47.40 | $47.40 | 0.00% | - |
| 2026-04-07 | $47.40 | $47.40 | 0.00% | - |
| 2026-04-02 | $47.40 | $47.40 | 0.00% | - |
| 2026-04-01 | $47.40 | $47.40 | 0.00% | - |
| 2026-03-31 | $48.60 | $47.40 | -2.47% | 64 |
| 2026-03-30 | $48.40 | $48.40 | 0.00% | 23 |
| 2026-03-27 | $48.40 | $48.40 | 0.00% | 129 |
| 2026-03-26 | $49.00 | $49.00 | 0.00% | 182 |
| 2026-03-25 | $45.00 | $45.00 | 0.00% | 34 |
| 2026-03-24 | $44.60 | $44.60 | 0.00% | 25 |
| 2026-03-23 | $44.40 | $44.40 | 0.00% | 11 |
| 2026-03-20 | $43.80 | $44.40 | 1.37% | 220 |
| 2026-03-19 | $44.40 | $44.40 | 0.00% | 33 |
| 2026-03-18 | $44.40 | $44.40 | 0.00% | - |