Is Broadpeak S.A. (ALBPK.PA) a Buy, Sell, or Hold?
PAR : ALBPK.PA
Broadpeak S.A. — Stock Chart
$2.38 EUR
-$0.25 (-9.51%)
- Volume
- 110.61K
- Average Volume
- 17.24K
- Market Capitalization
- $29.73M
- P/E Ratio
- -112.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
ALBPK.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.38 | $2.38 | 0.00% | 110.61K |
| 2026-07-23 | $2.54 | $2.63 | 3.54% | 29460 |
| 2026-07-22 | $2.50 | $2.60 | 4.00% | 12762 |
| 2026-07-21 | $2.52 | $2.51 | -0.40% | 6157 |
| 2026-07-20 | $2.51 | $2.53 | 0.80% | 4693 |
| 2026-07-17 | $2.57 | $2.53 | -1.56% | 7799 |
| 2026-07-16 | $2.63 | $2.56 | -2.66% | 19678 |
| 2026-07-15 | $2.68 | $2.63 | -1.87% | 32479 |
| 2026-07-14 | $2.70 | $2.68 | -0.74% | 46006 |
| 2026-07-13 | $2.58 | $2.61 | 1.16% | 56266 |
| 2026-07-10 | $2.47 | $2.56 | 3.64% | 9577 |
| 2026-07-09 | $2.47 | $2.50 | 1.21% | 5118 |
| 2026-07-08 | $2.60 | $2.47 | -5.00% | 28135 |
| 2026-07-07 | $2.56 | $2.60 | 1.56% | 38657 |
| 2026-07-06 | $2.48 | $2.54 | 2.42% | 108.36K |
| 2026-07-03 | $2.42 | $2.40 | -0.83% | 10548 |
| 2026-07-02 | $2.40 | $2.40 | 0.00% | 15571 |
| 2026-07-01 | $2.43 | $2.40 | -1.23% | 5632 |
| 2026-06-30 | $2.44 | $2.38 | -2.46% | 27484 |
| 2026-06-29 | $2.30 | $2.38 | 3.48% | 40369 |
| 2026-06-26 | $2.24 | $2.28 | 1.79% | 4881 |
| 2026-06-25 | $2.22 | $2.23 | 0.45% | 14960 |
| 2026-06-24 | $2.22 | $2.20 | -0.90% | 12069 |
| 2026-06-23 | $2.20 | $2.19 | -0.45% | 8974 |
| 2026-06-22 | $2.15 | $2.22 | 3.26% | 9169 |
| 2026-06-19 | $2.24 | $2.19 | -2.23% | 8115 |
| 2026-06-18 | $2.25 | $2.25 | 0.00% | 17331 |
| 2026-06-17 | $2.24 | $2.23 | -0.45% | 3135 |
| 2026-06-16 | $2.25 | $2.23 | -0.89% | 10695 |
| 2026-06-15 | $2.34 | $2.27 | -2.99% | 25108 |
| 2026-06-12 | $2.38 | $2.34 | -1.68% | 3135 |
| 2026-06-11 | $2.39 | $2.39 | 0.00% | 6656 |
| 2026-06-10 | $2.40 | $2.39 | -0.42% | 22037 |
| 2026-06-09 | $2.37 | $2.40 | 1.27% | 5595 |
| 2026-06-08 | $2.40 | $2.37 | -1.25% | 7907 |
| 2026-06-05 | $2.46 | $2.38 | -3.25% | 24074 |
| 2026-06-04 | $2.40 | $2.41 | 0.42% | 7767 |
| 2026-06-03 | $2.45 | $2.42 | -1.22% | 28999 |
| 2026-06-02 | $2.43 | $2.42 | -0.41% | 20193 |
| 2026-06-01 | $2.41 | $2.39 | -0.83% | 30748 |
| 2026-05-29 | $2.35 | $2.40 | 2.13% | 11968 |
| 2026-05-28 | $2.40 | $2.39 | -0.42% | 14352 |
| 2026-05-27 | $2.40 | $2.36 | -1.67% | 17046 |
| 2026-05-26 | $2.36 | $2.40 | 1.69% | 11654 |
| 2026-05-25 | $2.39 | $2.36 | -1.26% | 8013 |
| 2026-05-22 | $2.37 | $2.39 | 0.84% | 16028 |
| 2026-05-21 | $2.32 | $2.35 | 1.29% | 20760 |
| 2026-05-20 | $2.28 | $2.28 | 0.00% | 9081 |
| 2026-05-19 | $2.37 | $2.34 | -1.27% | 21816 |
| 2026-05-18 | $2.37 | $2.36 | -0.42% | 4381 |
| 2026-05-15 | $2.38 | $2.35 | -1.26% | 12906 |
| 2026-05-14 | $2.31 | $2.32 | 0.43% | 9139 |
| 2026-05-13 | $2.33 | $2.32 | -0.43% | 13433 |
| 2026-05-12 | $2.40 | $2.34 | -2.50% | 19283 |
| 2026-05-11 | $2.47 | $2.40 | -2.83% | 45568 |
| 2026-05-08 | $2.40 | $2.45 | 2.08% | 77263 |
| 2026-05-07 | $2.32 | $2.34 | 0.86% | 15234 |
| 2026-05-06 | $2.23 | $2.30 | 3.14% | 15934 |
| 2026-05-05 | $2.22 | $2.23 | 0.45% | 5514 |
| 2026-05-04 | $2.20 | $2.21 | 0.45% | 7818 |
| 2026-04-30 | $2.25 | $2.24 | -0.44% | 9293 |
| 2026-04-29 | $2.26 | $2.22 | -1.77% | 9161 |
| 2026-04-28 | $2.31 | $2.23 | -3.46% | 11234 |
| 2026-04-27 | $2.24 | $2.28 | 1.79% | 3263 |
| 2026-04-24 | $2.27 | $2.23 | -1.76% | 5192 |
| 2026-04-23 | $2.27 | $2.28 | 0.44% | 10713 |
| 2026-04-22 | $2.28 | $2.22 | -2.63% | 12795 |
| 2026-04-21 | $2.25 | $2.26 | 0.44% | 12162 |
| 2026-04-20 | $2.28 | $2.23 | -2.19% | 16574 |
| 2026-04-17 | $2.44 | $2.31 | -5.33% | 74336 |
| 2026-04-16 | $2.29 | $2.37 | 3.49% | 67473 |
| 2026-04-15 | $2.26 | $2.12 | -6.19% | 9252 |
| 2026-04-14 | $2.11 | $2.24 | 6.16% | 16810 |
| 2026-04-13 | $2.12 | $2.11 | -0.47% | 5302 |
| 2026-04-10 | $2.11 | $2.12 | 0.47% | 3847 |
| 2026-04-09 | $2.08 | $2.11 | 1.44% | 7413 |
| 2026-04-08 | $2.09 | $2.02 | -3.35% | 4025 |
| 2026-04-07 | $2.00 | $2.06 | 3.00% | 7522 |
| 2026-04-02 | $1.84 | $2.00 | 8.70% | 28260 |
| 2026-04-01 | $2.00 | $1.97 | -1.50% | 5320 |
| 2026-03-31 | $1.99 | $1.98 | -0.50% | 7082 |
| 2026-03-30 | $2.17 | $1.99 | -8.29% | 25553 |
| 2026-03-27 | $2.25 | $2.17 | -3.56% | 2603 |
| 2026-03-26 | $2.29 | $2.25 | -1.75% | 8018 |
| 2026-03-25 | $2.26 | $2.30 | 1.77% | 6258 |
| 2026-03-24 | $2.27 | $2.26 | -0.44% | 2622 |
| 2026-03-23 | $2.21 | $2.30 | 4.07% | 18491 |
| 2026-03-20 | $2.25 | $2.29 | 1.78% | 2987 |
| 2026-03-19 | $2.16 | $2.25 | 4.17% | 17560 |
| 2026-03-18 | $2.18 | $2.15 | -1.38% | 10062 |