Is Biophytis S.A. (ALBPS.PA) a Buy, Sell, or Hold?
PAR : ALBPS.PA
Biophytis S.A. — Stock Chart
$0.0153 EUR
$0 (0.0%)
- Volume
- 1.91M
- Average Volume
- 3.74M
- Market Capitalization
- $355.43K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
ALBPS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-03 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-12 | $0.02 | $0.02 | -7.27% | 1.91M |
| 2026-06-11 | $0.02 | $0.02 | -10.81% | 6.73M |
| 2026-06-10 | $0.02 | $0.02 | -7.29% | 3.97M |
| 2026-06-09 | $0.02 | $0.02 | -9.52% | 2.97M |
| 2026-06-08 | $0.02 | $0.02 | -1.05% | 644.11K |
| 2026-06-05 | $0.02 | $0.02 | 0.53% | 579.95K |
| 2026-06-04 | $0.02 | $0.02 | -1.05% | 439.21K |
| 2026-06-03 | $0.02 | $0.02 | -6.86% | 1.46M |
| 2026-06-02 | $0.02 | $0.02 | -6.19% | 6.43M |
| 2026-06-01 | $0.02 | $0.02 | -3.63% | 1.72M |
| 2026-05-29 | $0.02 | $0.02 | 1.01% | 458.97K |
| 2026-05-28 | $0.02 | $0.02 | 5.82% | 1.46M |
| 2026-05-27 | $0.02 | $0.02 | -7.41% | 2.45M |
| 2026-05-26 | $0.02 | $0.02 | 1.92% | 3.04M |
| 2026-05-25 | $0.02 | $0.02 | 3.02% | 1.5M |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 2.16M |
| 2026-05-21 | $0.02 | $0.02 | 1.64% | 1.96M |
| 2026-05-20 | $0.02 | $0.02 | -5.50% | 2.93M |
| 2026-05-19 | $0.02 | $0.02 | 1.54% | 3.8M |
| 2026-05-18 | $0.02 | $0.02 | -3.38% | 2.99M |
| 2026-05-15 | $0.02 | $0.02 | -0.95% | 8.37M |
| 2026-05-14 | $0.02 | $0.02 | 6.97% | 7.6M |
| 2026-05-13 | $0.02 | $0.02 | -4.29% | 4.46M |
| 2026-05-12 | $0.02 | $0.02 | -11.76% | 6.35M |
| 2026-05-11 | $0.02 | $0.02 | 11.43% | 17.62M |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 5.57M |
| 2026-05-07 | $0.02 | $0.02 | -0.48% | 3.93M |
| 2026-05-06 | $0.02 | $0.02 | 18.64% | 8.81M |
| 2026-05-05 | $0.02 | $0.02 | -1.12% | 6.09M |
| 2026-05-04 | $0.02 | $0.02 | -14.83% | 4.21M |
| 2026-04-30 | $0.02 | $0.02 | -9.91% | 7.56M |
| 2026-04-29 | $0.03 | $0.02 | -7.69% | 7.54M |
| 2026-04-28 | $0.03 | $0.03 | -6.79% | 21.3M |
| 2026-04-27 | $0.02 | $0.03 | 16.67% | 26.86M |
| 2026-04-24 | $0.02 | $0.02 | -4.80% | 23.03M |
| 2026-04-23 | $0.02 | $0.02 | 39.02% | 14.59M |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 1.03M |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 1.15M |
| 2026-04-20 | $0.02 | $0.02 | -4.14% | 1.16M |
| 2026-04-17 | $0.02 | $0.02 | -2.30% | 1.74M |
| 2026-04-16 | $0.02 | $0.02 | 3.57% | 3.92M |
| 2026-04-15 | $0.02 | $0.02 | 0.61% | 1.98M |
| 2026-04-14 | $0.02 | $0.02 | 3.03% | 1.81M |
| 2026-04-13 | $0.02 | $0.02 | 0.59% | 3.3M |
| 2026-04-10 | $0.02 | $0.02 | -3.45% | 913.77K |
| 2026-04-09 | $0.02 | $0.02 | -7.30% | 2M |
| 2026-04-08 | $0.02 | $0.02 | 9.20% | 2.7M |
| 2026-04-07 | $0.02 | $0.02 | -6.43% | 3.65M |
| 2026-04-02 | $0.02 | $0.02 | -3.93% | 4.85M |
| 2026-04-01 | $0.02 | $0.02 | -6.67% | 3.92M |
| 2026-03-31 | $0.02 | $0.02 | -12.20% | 2.95M |
| 2026-03-30 | $0.02 | $0.02 | -2.99% | 1.4M |
| 2026-03-27 | $0.02 | $0.02 | -9.13% | 2.88M |
| 2026-03-26 | $0.03 | $0.02 | -8.73% | 1.36M |
| 2026-03-25 | $0.03 | $0.03 | -3.10% | 1.35M |
| 2026-03-24 | $0.03 | $0.03 | -9.82% | 4.57M |
| 2026-03-23 | $0.03 | $0.03 | 9.41% | 816.16K |
| 2026-03-20 | $0.03 | $0.03 | -8.93% | 2.48M |
| 2026-03-19 | $0.03 | $0.03 | -6.90% | 3.94M |
| 2026-03-18 | $0.03 | $0.03 | 4.90% | 1.8M |
| 2026-03-17 | $0.03 | $0.03 | -0.34% | 4.19M |
| 2026-03-16 | $0.03 | $0.03 | -10.03% | 3.25M |
| 2026-03-13 | $0.03 | $0.03 | -2.12% | 7.88M |
| 2026-03-12 | $0.03 | $0.03 | -0.92% | 8.03M |
| 2026-03-11 | $0.03 | $0.03 | -5.60% | 27.58M |
| 2026-03-10 | $0.05 | $0.04 | -1.32% | 385.08K |
| 2026-03-09 | $0.05 | $0.05 | -1.09% | 533.35K |
| 2026-03-06 | $0.05 | $0.04 | -6.78% | 317.15K |
| 2026-03-05 | $0.05 | $0.05 | -6.00% | 666.86K |
| 2026-03-04 | $0.05 | $0.05 | -1.00% | 182.33K |
| 2026-03-03 | $0.05 | $0.05 | 2.04% | 295.49K |