NASDAQ : ALBT

Avalon GloboCare Corp.

$0.2727 USD

$0.02 (6.44%)

Volume
3.13M
Average Volume
1.07M
Market Capitalization
$1.15M
P/E Ratio
-0.04
Dividend Yield
0.00%
Price Target
Year High
$4.74
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.26 $0.27 6.52% 3.19M
2026-07-14 $0.25 $0.26 0.51% 19.09M
2026-07-13 $0.26 $0.26 0.50% 24.86M
2026-07-10 $0.28 $0.28 0.22% 88500
2026-07-09 $0.29 $0.28 -1.19% 117.5K
2026-07-08 $0.28 $0.29 4.16% 156.92K
2026-07-07 $0.29 $0.28 -5.10% 286.25K
2026-07-06 $0.29 $0.29 0.75% 315.83K
2026-07-02 $0.29 $0.28 -2.79% 293.53K
2026-07-01 $0.29 $0.29 1.46% 273.25K
2026-06-30 $0.29 $0.29 -0.92% 406.5K
2026-06-29 $0.28 $0.28 -0.99% 178.4K
2026-06-26 $0.29 $0.28 -3.42% 738K
2026-06-25 $0.32 $0.30 -7.49% 542.44K
2026-06-24 $0.35 $0.32 -7.69% 299.04K
2026-06-23 $0.34 $0.36 5.36% 340.3K
2026-06-22 $0.34 $0.36 7.65% 350.84K
2026-06-18 $0.36 $0.34 -5.19% 560.52K
2026-06-17 $0.30 $0.36 18.22% 2.92M
2026-06-16 $0.31 $0.31 1.30% 13.62M
2026-06-15 $0.35 $0.34 -4.27% 536.94K
2026-06-12 $0.35 $0.33 -4.06% 101.39K
2026-06-11 $0.35 $0.33 -3.84% 369.17K
2026-06-10 $0.35 $0.35 0.49% 206.5K
2026-06-09 $0.34 $0.36 5.62% 326.74K
2026-06-08 $0.36 $0.34 -4.70% 188.72K
2026-06-05 $0.35 $0.36 0.96% 116.88K
2026-06-04 $0.38 $0.35 -8.55% 145.52K
2026-06-03 $0.38 $0.37 -1.19% 602.7K
2026-06-02 $0.35 $0.37 4.12% 339.25K
2026-06-01 $0.39 $0.34 -11.57% 125.6K
2026-05-29 $0.34 $0.36 4.08% 268.05K
2026-05-28 $0.34 $0.34 0.59% 64800
2026-05-27 $0.36 $0.35 -1.01% 85237
2026-05-26 $0.38 $0.36 -5.54% 150.06K
2026-05-22 $0.36 $0.38 7.79% 229.01K
2026-05-21 $0.31 $0.34 8.63% 309.93K
2026-05-20 $0.32 $0.32 0.76% 105.2K
2026-05-19 $0.35 $0.30 -14.41% 196.3K
2026-05-18 $0.34 $0.32 -6.04% 71985
2026-05-15 $0.34 $0.34 1.25% 59200
2026-05-14 $0.31 $0.35 10.51% 280.94K
2026-05-13 $0.38 $0.32 -16.21% 1.86M
2026-05-12 $0.39 $0.39 0.34% 96900
2026-05-11 $0.39 $0.40 2.56% 423.33K
2026-05-08 $0.40 $0.40 0.78% 75747
2026-05-07 $0.41 $0.41 -0.17% 123.7K
2026-05-06 $0.43 $0.41 -3.50% 139.9K
2026-05-05 $0.41 $0.42 2.04% 616.91K
2026-05-04 $0.42 $0.42 -0.43% 121.37K
2026-05-01 $0.39 $0.42 8.22% 210.3K
2026-04-30 $0.39 $0.41 4.29% 128.12K
2026-04-29 $0.41 $0.40 -1.43% 120.47K
2026-04-28 $0.39 $0.42 7.98% 140.37K
2026-04-27 $0.40 $0.41 3.30% 335.61K
2026-04-24 $0.40 $0.41 3.03% 328.6K
2026-04-23 $0.42 $0.40 -3.97% 354.8K
2026-04-22 $0.40 $0.42 5.01% 1.18M
2026-04-21 $0.42 $0.40 -4.48% 13.52M
2026-04-20 $0.42 $0.49 16.62% 599.24K
2026-04-17 $0.42 $0.45 8.19% 669.7K
2026-04-16 $0.35 $0.42 17.23% 1.44M
2026-04-15 $0.40 $0.40 -0.40% 16.36M
2026-04-14 $0.42 $0.41 -0.72% 331.71K
2026-04-13 $0.46 $0.43 -5.65% 434K
2026-04-10 $0.46 $0.46 -0.17% 405.9K
2026-04-09 $0.58 $0.49 -15.20% 4M
2026-04-08 $0.54 $0.53 -2.30% 6.99M
2026-04-07 $0.57 $0.54 -6.63% 80000
2026-04-06 $0.57 $0.58 1.39% 127.64K
2026-04-02 $0.52 $0.58 12.47% 259.5K
2026-04-01 $0.51 $0.53 4.75% 265K
2026-03-31 $0.50 $0.53 5.21% 6.71M
2026-03-30 $0.49 $0.57 16.33% 355.04K
2026-03-27 $0.52 $0.50 -4.02% 75600
2026-03-26 $0.56 $0.55 -1.43% 79100
2026-03-25 $0.56 $0.59 6.18% 99980
2026-03-24 $0.65 $0.58 -11.90% 155.34K
2026-03-23 $0.56 $0.62 10.93% 345.4K
2026-03-20 $0.53 $0.57 7.89% 217.63K
2026-03-19 $0.59 $0.55 -8.03% 397.23K
2026-03-18 $0.62 $0.60 -1.83% 220.48K
2026-03-17 $0.68 $0.62 -8.53% 281.6K
2026-03-16 $0.68 $0.67 -1.66% 174.01K
2026-03-13 $0.70 $0.69 -1.43% 191.6K
2026-03-12 $0.77 $0.71 -8.16% 218.42K
2026-03-11 $0.83 $0.78 -6.16% 389.36K
2026-03-10 $0.86 $0.84 -1.85% 459.12K
2026-03-09 $0.91 $0.88 -2.91% 438.5K
2026-03-06 $0.87 $0.92 5.66% 589.4K