Is Algoma Central Corporation (ALC.TO) a Buy, Sell, or Hold?
TSX : ALC.TO
Algoma Central Corporation
$23.78 CAD
$0.03 (0.13%)
- Volume
- 5.88K
- Average Volume
- 6.43K
- Market Capitalization
- $964.7M
- P/E Ratio
- 5.72
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $24.10
- Year Low
- $15.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.48
ALC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.56 | $23.78 | 0.93% | 5875 |
| 2026-07-16 | $23.45 | $23.75 | 1.28% | 1800 |
| 2026-07-15 | $23.99 | $23.53 | -1.92% | 1900 |
| 2026-07-14 | $23.75 | $23.99 | 1.01% | 1326 |
| 2026-07-13 | $23.25 | $23.24 | -0.04% | 3600 |
| 2026-07-10 | $22.94 | $23.22 | 1.22% | 2717 |
| 2026-07-09 | $22.80 | $22.85 | 0.22% | 319 |
| 2026-07-08 | $22.84 | $22.86 | 0.09% | 3902 |
| 2026-07-07 | $22.21 | $22.84 | 2.84% | 2000 |
| 2026-07-06 | $22.80 | $22.79 | -0.04% | 5600 |
| 2026-07-03 | $22.30 | $22.76 | 2.06% | 5547 |
| 2026-07-02 | $22.20 | $22.17 | -0.14% | 8938 |
| 2026-06-30 | $22.20 | $22.18 | -0.09% | 3024 |
| 2026-06-29 | $22.05 | $22.12 | 0.32% | 4200 |
| 2026-06-26 | $22.12 | $22.05 | -0.32% | 6300 |
| 2026-06-25 | $22.42 | $22.21 | -0.94% | 2240 |
| 2026-06-24 | $22.27 | $22.00 | -1.21% | 2800 |
| 2026-06-23 | $22.16 | $22.38 | 0.99% | 2000 |
| 2026-06-22 | $22.10 | $22.34 | 1.09% | 6400 |
| 2026-06-19 | $21.98 | $22.12 | 0.64% | 3500 |
| 2026-06-18 | $22.05 | $22.01 | -0.18% | 4000 |
| 2026-06-17 | $22.16 | $22.05 | -0.50% | 1200 |
| 2026-06-16 | $22.00 | $22.13 | 0.59% | 3800 |
| 2026-06-15 | $22.15 | $22.45 | 1.35% | 6100 |
| 2026-06-12 | $21.99 | $22.00 | 0.05% | 614 |
| 2026-06-11 | $22.21 | $22.08 | -0.59% | 4322 |
| 2026-06-10 | $21.56 | $22.10 | 2.50% | 3104 |
| 2026-06-09 | $21.90 | $21.61 | -1.32% | 800 |
| 2026-06-08 | $21.88 | $22.22 | 1.55% | 744 |
| 2026-06-05 | $22.04 | $21.90 | -0.64% | 4825 |
| 2026-06-04 | $21.95 | $22.04 | 0.41% | 5210 |
| 2026-06-03 | $22.16 | $22.27 | 0.50% | 8400 |
| 2026-06-02 | $21.87 | $22.15 | 1.28% | 18600 |
| 2026-06-01 | $21.90 | $21.93 | 0.14% | 23300 |
| 2026-05-29 | $22.39 | $22.05 | -1.52% | 8207 |
| 2026-05-28 | $22.16 | $22.05 | -0.50% | 2842 |
| 2026-05-27 | $21.98 | $22.28 | 1.36% | 5900 |
| 2026-05-26 | $21.98 | $21.96 | -0.09% | 2900 |
| 2026-05-25 | $21.97 | $21.99 | 0.09% | 7200 |
| 2026-05-22 | $21.85 | $21.55 | -1.37% | 3400 |
| 2026-05-21 | $22.05 | $21.87 | -0.82% | 8100 |
| 2026-05-20 | $22.08 | $21.99 | -0.41% | 14600 |
| 2026-05-19 | $22.01 | $22.40 | 1.77% | 5028 |
| 2026-05-15 | $22.46 | $22.28 | -0.80% | 5000 |
| 2026-05-14 | $22.89 | $23.02 | 0.57% | 11230 |
| 2026-05-13 | $22.17 | $22.00 | -0.77% | 11000 |
| 2026-05-12 | $21.98 | $22.15 | 0.77% | 3000 |
| 2026-05-11 | $22.45 | $21.94 | -2.27% | 6900 |
| 2026-05-08 | $22.90 | $22.06 | -3.67% | 8800 |
| 2026-05-07 | $22.07 | $22.51 | 1.99% | 9133 |
| 2026-05-06 | $21.67 | $21.59 | -0.37% | 16300 |
| 2026-05-05 | $22.88 | $21.51 | -5.99% | 21600 |
| 2026-05-04 | $23.00 | $22.00 | -4.35% | 16300 |
| 2026-05-01 | $21.77 | $21.92 | 0.69% | 6701 |
| 2026-04-30 | $21.79 | $22.08 | 1.33% | 23200 |
| 2026-04-29 | $21.34 | $21.70 | 1.69% | 3920 |
| 2026-04-28 | $21.66 | $21.82 | 0.74% | 11712 |
| 2026-04-27 | $22.20 | $22.00 | -0.90% | 9400 |
| 2026-04-24 | $21.96 | $22.00 | 0.18% | 1100 |
| 2026-04-23 | $21.30 | $21.98 | 3.19% | 6307 |
| 2026-04-22 | $21.49 | $21.30 | -0.88% | 6449 |
| 2026-04-21 | $21.70 | $21.25 | -2.07% | 2841 |
| 2026-04-20 | $22.00 | $21.62 | -1.73% | 1533 |
| 2026-04-17 | $21.99 | $21.50 | -2.23% | 6049 |
| 2026-04-16 | $21.57 | $21.78 | 0.97% | 3500 |
| 2026-04-15 | $21.69 | $21.75 | 0.28% | 3705 |
| 2026-04-14 | $21.54 | $21.75 | 0.97% | 4831 |
| 2026-04-13 | $22.38 | $21.41 | -4.33% | 9530 |
| 2026-04-10 | $21.75 | $21.77 | 0.09% | 4930 |
| 2026-04-09 | $21.07 | $21.75 | 3.23% | 3100 |
| 2026-04-08 | $22.58 | $21.43 | -5.09% | 5200 |
| 2026-04-07 | $22.34 | $21.93 | -1.84% | 10208 |
| 2026-04-06 | $20.95 | $21.70 | 3.58% | 12225 |
| 2026-04-02 | $21.00 | $20.88 | -0.57% | 8539 |
| 2026-04-01 | $21.36 | $21.21 | -0.70% | 10840 |
| 2026-03-31 | $20.70 | $21.10 | 1.93% | 4023 |
| 2026-03-30 | $20.99 | $20.39 | -2.86% | 2004 |
| 2026-03-27 | $20.69 | $21.16 | 2.27% | 6600 |
| 2026-03-26 | $21.01 | $20.69 | -1.52% | 12130 |
| 2026-03-25 | $21.05 | $21.52 | 2.23% | 3232 |
| 2026-03-24 | $21.04 | $21.11 | 0.33% | 10120 |
| 2026-03-23 | $20.00 | $21.04 | 5.20% | 19800 |
| 2026-03-20 | $21.23 | $20.81 | -1.98% | 5700 |
| 2026-03-19 | $21.01 | $20.99 | -0.10% | 3300 |
| 2026-03-18 | $21.50 | $21.13 | -1.72% | 4400 |
| 2026-03-17 | $20.50 | $21.42 | 4.49% | 13600 |
| 2026-03-16 | $20.86 | $20.44 | -2.01% | 9037 |
| 2026-03-13 | $20.68 | $20.52 | -0.77% | 13800 |
| 2026-03-12 | $21.09 | $20.71 | -1.80% | 7644 |
| 2026-03-11 | $21.10 | $21.10 | 0.00% | 3000 |