PAR : ALCAT.PA

S.A. Catana Group — Stock Chart

$1.84 EUR

-$0.04 (-2.13%)

Volume
9.98K
Average Volume
42.67K
Market Capitalization
$52.46M
P/E Ratio
9.10
Dividend Yield
7.07%
Price Target
Year High
$3.86
Year Low
$1.71
Day High
—
Day Low
—
Payout Ratio
$0.79
Current Ratio
$1.61
ALCAT.PA Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $1.84 $1.84 0.22% 9982
2026-07-31 $1.86 $1.88 1.08% 62315
2026-07-30 $1.83 $1.81 -1.09% 19447
2026-07-29 $1.84 $1.83 -0.54% 40418
2026-07-28 $1.83 $1.84 0.55% 49070
2026-07-27 $1.78 $1.81 1.69% 110.18K
2026-07-24 $1.81 $1.76 -2.76% 107.71K
2026-07-23 $1.85 $1.81 -2.16% 55538
2026-07-22 $1.87 $1.85 -1.07% 52634
2026-07-21 $1.90 $1.87 -1.58% 21040
2026-07-20 $1.90 $1.88 -1.05% 40289
2026-07-17 $1.90 $1.89 -0.53% 64791
2026-07-16 $1.95 $1.93 -1.03% 169.86K
2026-07-15 $2.05 $2.04 -0.49% 22774
2026-07-14 $2.06 $2.04 -0.97% 21367
2026-07-13 $2.10 $2.04 -2.86% 48731
2026-07-10 $2.12 $2.12 0.00% 9013
2026-07-09 $2.14 $2.13 -0.47% 14051
2026-07-08 $2.13 $2.15 0.94% 94497
2026-07-07 $2.12 $2.12 0.00% 57632
2026-07-06 $2.15 $2.13 -0.93% 124.96K
2026-07-03 $2.21 $2.14 -3.17% 270.61K
2026-07-02 $2.22 $2.32 4.50% 42026
2026-07-01 $2.25 $2.22 -1.33% 9529
2026-06-30 $2.26 $2.22 -1.77% 48312
2026-06-29 $2.24 $2.23 -0.45% 17015
2026-06-26 $2.30 $2.22 -3.48% 24985
2026-06-25 $2.31 $2.24 -3.03% 18097
2026-06-24 $2.31 $2.31 0.00% 4548
2026-06-23 $2.31 $2.31 0.00% 7940
2026-06-22 $2.30 $2.31 0.43% 31687
2026-06-19 $2.22 $2.28 2.70% 26519
2026-06-18 $2.27 $2.24 -1.32% 34202
2026-06-17 $2.35 $2.28 -2.98% 22575
2026-06-16 $2.37 $2.36 -0.42% 25267
2026-06-15 $2.25 $2.36 4.89% 31498
2026-06-12 $2.25 $2.25 0.00% 53663
2026-06-11 $2.28 $2.25 -1.32% 14903
2026-06-10 $2.33 $2.28 -2.15% 30609
2026-06-09 $2.40 $2.34 -2.50% 34831
2026-06-08 $2.38 $2.37 -0.42% 51208
2026-06-05 $2.32 $2.34 0.86% 72572
2026-06-04 $2.30 $2.28 -0.87% 71438
2026-06-03 $2.33 $2.28 -2.15% 25022
2026-06-02 $2.34 $2.33 -0.43% 37735
2026-06-01 $2.32 $2.34 0.86% 67576
2026-05-29 $2.29 $2.30 0.44% 24898
2026-05-28 $2.30 $2.30 0.00% 10943
2026-05-27 $2.30 $2.30 0.00% 36585
2026-05-26 $2.35 $2.32 -1.28% 17373
2026-05-25 $2.27 $2.35 3.52% 32664
2026-05-22 $2.35 $2.29 -2.55% 16518
2026-05-21 $2.35 $2.31 -1.70% 10133
2026-05-20 $2.39 $2.36 -1.26% 10602
2026-05-19 $2.37 $2.37 0.00% 9512
2026-05-18 $2.31 $2.38 3.03% 73234
2026-05-15 $2.30 $2.30 0.00% 60941
2026-05-14 $2.32 $2.34 0.86% 57317
2026-05-13 $2.34 $2.33 -0.43% 10929
2026-05-12 $2.36 $2.35 -0.42% 29720
2026-05-11 $2.37 $2.37 0.00% 33327
2026-05-08 $2.44 $2.40 -1.64% 28647
2026-05-07 $2.38 $2.43 2.10% 27319
2026-05-06 $2.25 $2.37 5.33% 43643
2026-05-05 $2.25 $2.30 2.22% 26395
2026-05-04 $2.24 $2.25 0.45% 14600
2026-04-30 $2.16 $2.23 3.24% 36801
2026-04-29 $2.16 $2.17 0.46% 53968
2026-04-28 $2.23 $2.16 -3.14% 52323
2026-04-27 $2.29 $2.23 -2.62% 47974
2026-04-24 $2.28 $2.29 0.44% 33391
2026-04-23 $2.44 $2.29 -6.15% 36128
2026-04-22 $2.47 $2.35 -4.86% 20565
2026-04-21 $2.41 $2.41 0.00% 36028
2026-04-20 $2.48 $2.41 -2.82% 20636
2026-04-17 $2.38 $2.50 5.04% 87570
2026-04-16 $2.40 $2.38 -0.83% 89038
2026-04-15 $2.36 $2.25 -4.66% 100.61K
2026-04-14 $2.34 $2.37 1.28% 23856
2026-04-13 $2.40 $2.36 -1.67% 37532
2026-04-10 $2.38 $2.40 0.84% 40098
2026-04-09 $2.37 $2.40 1.27% 10621
2026-04-08 $2.34 $2.36 0.85% 41303
2026-04-07 $2.34 $2.25 -3.85% 36353
2026-04-02 $2.38 $2.36 -0.84% 7561
2026-04-01 $2.32 $2.40 3.45% 44912
2026-03-31 $2.26 $2.33 3.10% 27048
2026-03-30 $2.26 $2.26 0.00% 31489
2026-03-27 $2.23 $2.25 0.90% 36002
2026-03-26 $2.24 $2.22 -0.89% 45317