Is Crossject S.A. (ALCJ.PA) a Buy, Sell, or Hold?
PAR : ALCJ.PA
Crossject S.A. — Stock Chart
$1.5 EUR
$0 (0.0%)
- Volume
- 341.99K
- Average Volume
- 311.16K
- Market Capitalization
- $89.91M
- P/E Ratio
- -7.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
ALCJ.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.50 | $1.50 | 0.00% | 341.99K |
| 2026-07-30 | $1.49 | $1.50 | 0.67% | 134.89K |
| 2026-07-29 | $1.51 | $1.49 | -1.32% | 165K |
| 2026-07-28 | $1.50 | $1.50 | 0.00% | 114.47K |
| 2026-07-27 | $1.50 | $1.50 | 0.00% | 208.05K |
| 2026-07-24 | $1.54 | $1.50 | -2.60% | 314.11K |
| 2026-07-23 | $1.56 | $1.54 | -1.28% | 70654 |
| 2026-07-22 | $1.64 | $1.54 | -6.10% | 151.13K |
| 2026-07-21 | $1.58 | $1.58 | 0.00% | 298.5K |
| 2026-07-20 | $1.62 | $1.58 | -2.47% | 103.59K |
| 2026-07-17 | $1.67 | $1.63 | -2.40% | 96320 |
| 2026-07-16 | $1.67 | $1.66 | -0.60% | 58190 |
| 2026-07-15 | $1.63 | $1.61 | -1.23% | 98443 |
| 2026-07-14 | $1.67 | $1.62 | -2.99% | 137.43K |
| 2026-07-13 | $1.74 | $1.69 | -2.87% | 79990 |
| 2026-07-10 | $1.67 | $1.72 | 2.99% | 242.1K |
| 2026-07-09 | $1.65 | $1.65 | 0.00% | 67644 |
| 2026-07-08 | $1.67 | $1.63 | -2.40% | 129.69K |
| 2026-07-07 | $1.71 | $1.67 | -2.34% | 606.86K |
| 2026-07-06 | $1.78 | $1.74 | -2.25% | 420.71K |
| 2026-07-03 | $1.80 | $1.80 | 0.00% | 108.93K |
| 2026-07-02 | $1.80 | $1.79 | -0.56% | 88832 |
| 2026-07-01 | $1.79 | $1.80 | 0.56% | 203.64K |
| 2026-06-30 | $1.84 | $1.78 | -3.26% | 272.09K |
| 2026-06-29 | $1.85 | $1.84 | -0.54% | 98488 |
| 2026-06-26 | $1.83 | $1.83 | 0.00% | 184.29K |
| 2026-06-25 | $1.88 | $1.84 | -2.13% | 131.32K |
| 2026-06-24 | $1.90 | $1.86 | -2.11% | 106.01K |
| 2026-06-23 | $1.88 | $1.88 | 0.00% | 156.47K |
| 2026-06-22 | $1.91 | $1.88 | -1.57% | 241.51K |
| 2026-06-19 | $1.92 | $1.89 | -1.56% | 88928 |
| 2026-06-18 | $1.91 | $1.90 | -0.52% | 132.38K |
| 2026-06-17 | $1.89 | $1.90 | 0.53% | 202.06K |
| 2026-06-16 | $1.96 | $1.90 | -3.06% | 91319 |
| 2026-06-15 | $2.03 | $1.93 | -4.93% | 244.07K |
| 2026-06-12 | $1.93 | $1.93 | 0.00% | 443.79K |
| 2026-06-11 | $1.86 | $1.88 | 1.08% | 284.52K |
| 2026-06-10 | $1.89 | $1.85 | -2.12% | 279.29K |
| 2026-06-09 | $1.96 | $1.89 | -3.57% | 204.6K |
| 2026-06-08 | $1.91 | $1.91 | 0.00% | 285.21K |
| 2026-06-05 | $1.99 | $1.93 | -3.02% | 248.94K |
| 2026-06-04 | $1.98 | $1.99 | 0.51% | 646.91K |
| 2026-06-03 | $2.00 | $1.97 | -1.50% | 723.8K |
| 2026-06-02 | $2.18 | $2.09 | -4.13% | 429.93K |
| 2026-06-01 | $2.34 | $2.20 | -5.98% | 689.44K |
| 2026-05-29 | $2.32 | $2.25 | -3.02% | 844.92K |
| 2026-05-28 | $2.24 | $2.20 | -1.79% | 190.83K |
| 2026-05-27 | $2.26 | $2.20 | -2.65% | 165.41K |
| 2026-05-26 | $2.34 | $2.23 | -4.70% | 302.64K |
| 2026-05-25 | $2.17 | $2.34 | 7.83% | 715.97K |
| 2026-05-22 | $2.27 | $2.25 | -0.88% | 1.38M |
| 2026-05-21 | $2.55 | $2.46 | -3.53% | 874.39K |
| 2026-05-20 | $2.22 | $2.48 | 11.71% | 1.16M |
| 2026-05-19 | $2.14 | $2.17 | 1.40% | 1.35M |
| 2026-05-18 | $2.02 | $2.09 | 3.47% | 1.05M |
| 2026-05-15 | $1.94 | $1.91 | -1.55% | 89843 |
| 2026-05-14 | $1.94 | $1.92 | -1.03% | 63100 |
| 2026-05-13 | $1.92 | $1.92 | 0.00% | 54059 |
| 2026-05-12 | $1.90 | $1.92 | 1.05% | 186.74K |
| 2026-05-11 | $1.93 | $1.91 | -1.04% | 438.88K |
| 2026-05-08 | $2.01 | $1.91 | -4.98% | 290.59K |
| 2026-05-07 | $1.95 | $2.04 | 4.62% | 283.1K |
| 2026-05-06 | $1.90 | $1.96 | 3.16% | 183.3K |
| 2026-05-05 | $1.91 | $1.94 | 1.57% | 256.52K |
| 2026-05-04 | $1.94 | $1.91 | -1.55% | 153.17K |
| 2026-04-30 | $1.91 | $1.90 | -0.52% | 420.12K |
| 2026-04-29 | $1.94 | $1.92 | -1.03% | 172.2K |
| 2026-04-28 | $1.94 | $1.95 | 0.52% | 61559 |
| 2026-04-27 | $1.97 | $1.94 | -1.52% | 104.73K |
| 2026-04-24 | $2.00 | $1.95 | -2.50% | 123.47K |
| 2026-04-23 | $2.02 | $1.99 | -1.49% | 237.23K |
| 2026-04-22 | $2.00 | $2.00 | 0.00% | 154.28K |
| 2026-04-21 | $2.01 | $1.99 | -1.00% | 93813 |
| 2026-04-20 | $2.00 | $2.00 | 0.00% | 166.21K |
| 2026-04-17 | $1.96 | $2.01 | 2.55% | 203.95K |
| 2026-04-16 | $2.00 | $1.98 | -1.00% | 92271 |
| 2026-04-15 | $2.08 | $1.97 | -5.29% | 295.6K |
| 2026-04-14 | $2.03 | $2.08 | 2.46% | 372.76K |
| 2026-04-13 | $2.01 | $2.03 | 1.00% | 147.66K |
| 2026-04-10 | $1.96 | $1.98 | 1.02% | 169.68K |
| 2026-04-09 | $1.94 | $1.96 | 1.03% | 169.15K |
| 2026-04-08 | $2.09 | $1.95 | -6.70% | 795.62K |
| 2026-04-07 | $2.03 | $2.01 | -0.99% | 174.89K |
| 2026-04-02 | $2.07 | $2.05 | -0.97% | 206.07K |
| 2026-04-01 | $2.09 | $2.08 | -0.48% | 176.54K |
| 2026-03-31 | $2.10 | $2.07 | -1.43% | 143.03K |
| 2026-03-30 | $2.02 | $2.10 | 3.96% | 509.52K |
| 2026-03-27 | $1.98 | $1.99 | 0.51% | 115.91K |
| 2026-03-26 | $2.02 | $1.98 | -1.98% | 112.88K |
| 2026-03-25 | $2.05 | $1.95 | -4.88% | 421.6K |