Is Cellectis S.A. (ALCLS.PA) a Buy, Sell, or Hold?
PAR : ALCLS.PA
Cellectis S.A. — Stock Chart
$2.506 EUR
-$0.01 (-0.32%)
- Volume
- 15.48K
- Average Volume
- 227.7K
- Market Capitalization
- $181.25M
- P/E Ratio
- -4.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.84
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
ALCLS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $2.51 | $2.50 | -0.24% | 14476 |
| 2026-07-28 | $2.50 | $2.51 | 0.40% | 100.45K |
| 2026-07-27 | $2.63 | $2.55 | -3.04% | 154.83K |
| 2026-07-24 | $2.51 | $2.59 | 3.19% | 136.48K |
| 2026-07-23 | $2.58 | $2.46 | -4.65% | 64527 |
| 2026-07-22 | $2.45 | $2.50 | 2.04% | 191.26K |
| 2026-07-21 | $2.28 | $2.43 | 6.58% | 136.65K |
| 2026-07-20 | $2.39 | $2.30 | -3.77% | 132.98K |
| 2026-07-17 | $2.39 | $2.31 | -3.35% | 81219 |
| 2026-07-16 | $2.46 | $2.37 | -3.66% | 236.17K |
| 2026-07-15 | $2.50 | $2.43 | -2.80% | 161.94K |
| 2026-07-14 | $2.50 | $2.54 | 1.60% | 118.36K |
| 2026-07-13 | $2.61 | $2.54 | -2.68% | 81312 |
| 2026-07-10 | $2.71 | $2.59 | -4.43% | 147.97K |
| 2026-07-09 | $2.66 | $2.70 | 1.50% | 82718 |
| 2026-07-08 | $2.70 | $2.65 | -1.85% | 146.7K |
| 2026-07-07 | $2.82 | $2.73 | -3.19% | 124.05K |
| 2026-07-06 | $2.85 | $2.82 | -1.05% | 386.29K |
| 2026-07-03 | $2.83 | $2.85 | 0.71% | 221.79K |
| 2026-07-02 | $2.78 | $2.85 | 2.52% | 694.64K |
| 2026-07-01 | $2.60 | $2.55 | -1.92% | 79273 |
| 2026-06-30 | $2.52 | $2.58 | 2.38% | 246.04K |
| 2026-06-29 | $2.42 | $2.49 | 2.89% | 89017 |
| 2026-06-26 | $2.40 | $2.45 | 2.08% | 119.71K |
| 2026-06-25 | $2.56 | $2.41 | -5.86% | 141.96K |
| 2026-06-24 | $2.55 | $2.47 | -3.14% | 100.17K |
| 2026-06-23 | $2.41 | $2.51 | 4.15% | 195.05K |
| 2026-06-22 | $2.67 | $2.45 | -8.24% | 463.36K |
| 2026-06-19 | $2.69 | $2.67 | -0.74% | 155.38K |
| 2026-06-18 | $2.75 | $2.70 | -1.82% | 118.75K |
| 2026-06-17 | $2.70 | $2.75 | 1.85% | 66375 |
| 2026-06-16 | $2.73 | $2.69 | -1.47% | 165.86K |
| 2026-06-15 | $2.80 | $2.77 | -1.07% | 183.65K |
| 2026-06-12 | $2.79 | $2.76 | -1.08% | 197.67K |
| 2026-06-11 | $2.72 | $2.76 | 1.47% | 448.56K |
| 2026-06-10 | $2.99 | $2.72 | -9.03% | 985.37K |
| 2026-06-09 | $2.66 | $2.51 | -5.64% | 177.45K |
| 2026-06-08 | $2.62 | $2.61 | -0.38% | 194.76K |
| 2026-06-05 | $2.78 | $2.64 | -5.04% | 254.03K |
| 2026-06-04 | $2.69 | $2.69 | 0.00% | 296.62K |
| 2026-06-03 | $2.97 | $2.70 | -9.09% | 732.77K |
| 2026-06-02 | $3.04 | $2.95 | -2.96% | 286.29K |
| 2026-06-01 | $3.05 | $3.03 | -0.66% | 308.63K |
| 2026-05-29 | $3.19 | $3.08 | -3.45% | 263.16K |
| 2026-05-28 | $3.15 | $3.19 | 1.27% | 400.75K |
| 2026-05-27 | $3.20 | $3.12 | -2.50% | 182.67K |
| 2026-05-26 | $3.26 | $3.20 | -1.84% | 90138 |
| 2026-05-25 | $3.08 | $3.25 | 5.52% | 214.25K |
| 2026-05-22 | $3.04 | $3.06 | 0.66% | 204.31K |
| 2026-05-21 | $3.21 | $3.06 | -4.67% | 362.41K |
| 2026-05-20 | $3.22 | $3.18 | -1.24% | 238.6K |
| 2026-05-19 | $3.38 | $3.24 | -4.14% | 270.12K |
| 2026-05-18 | $3.52 | $3.35 | -4.83% | 355.53K |
| 2026-05-15 | $3.57 | $3.58 | 0.28% | 464.35K |
| 2026-05-14 | $3.55 | $3.57 | 0.56% | 296.88K |
| 2026-05-13 | $3.40 | $3.55 | 4.41% | 167.79K |
| 2026-05-12 | $3.22 | $3.43 | 6.52% | 228.19K |
| 2026-05-11 | $3.17 | $3.38 | 6.62% | 321.31K |
| 2026-05-08 | $3.20 | $3.20 | 0.00% | 97472 |
| 2026-05-07 | $3.39 | $3.25 | -4.13% | 192.75K |
| 2026-05-06 | $3.15 | $3.32 | 5.40% | 254.54K |
| 2026-05-05 | $3.17 | $3.17 | 0.00% | 147.02K |
| 2026-05-04 | $3.34 | $3.16 | -5.39% | 185.38K |
| 2026-04-30 | $3.16 | $3.33 | 5.38% | 112.93K |
| 2026-04-29 | $3.38 | $3.22 | -4.73% | 181.18K |
| 2026-04-28 | $3.58 | $3.43 | -4.19% | 222.66K |
| 2026-04-27 | $3.34 | $3.47 | 3.89% | 236.7K |
| 2026-04-24 | $3.33 | $3.31 | -0.60% | 175.19K |
| 2026-04-23 | $3.36 | $3.34 | -0.60% | 130.42K |
| 2026-04-22 | $3.40 | $3.33 | -2.06% | 344.75K |
| 2026-04-21 | $3.55 | $3.43 | -3.38% | 239.9K |
| 2026-04-20 | $3.71 | $3.50 | -5.66% | 537.9K |
| 2026-04-17 | $3.74 | $3.78 | 1.07% | 756.39K |
| 2026-04-16 | $3.55 | $3.73 | 5.07% | 374.13K |
| 2026-04-15 | $3.63 | $3.56 | -1.93% | 523.3K |
| 2026-04-14 | $3.81 | $3.63 | -4.72% | 1.05M |
| 2026-04-13 | $3.19 | $3.70 | 15.99% | 2.76M |
| 2026-04-10 | $3.09 | $3.19 | 3.24% | 332.8K |
| 2026-04-09 | $3.08 | $3.04 | -1.30% | 84171 |
| 2026-04-08 | $3.02 | $3.09 | 2.32% | 231.32K |
| 2026-04-07 | $3.09 | $2.89 | -6.47% | 196.09K |
| 2026-04-02 | $2.95 | $3.11 | 5.42% | 249.9K |
| 2026-04-01 | $2.92 | $3.01 | 3.08% | 173.88K |
| 2026-03-31 | $2.79 | $2.84 | 1.79% | 131.4K |
| 2026-03-30 | $2.81 | $2.81 | 0.00% | 158.89K |
| 2026-03-27 | $2.90 | $2.81 | -3.10% | 119.61K |
| 2026-03-26 | $2.92 | $2.85 | -2.40% | 152.23K |
| 2026-03-25 | $2.89 | $2.95 | 2.08% | 100.17K |
| 2026-03-24 | $3.08 | $2.87 | -6.82% | 107.07K |
| 2026-03-23 | $2.83 | $3.02 | 6.71% | 342.86K |