Loading live market data…

Alico, Inc.

NASDAQ:ALCO

$40.97 USD

$0.02 (0.05%)

Volume
7.23K
Average Volume
21.03K
Market Capitalization
$303.85M
P/E Ratio
-16.59
Dividend Yield
0.49%
Price Target
$45.00
Year High
$45.01
Year Low
$31.32
Day High
—
Day Low
—
Payout Ratio
$-0.08
Current Ratio
$9.63
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.09 $40.97 -0.30% 7217
2026-07-14 $41.03 $40.95 -0.19% 15682
2026-07-13 $40.85 $41.09 0.59% 13509
2026-07-10 $40.77 $41.16 0.96% 18915
2026-07-09 $41.15 $40.75 -0.97% 9000
2026-07-08 $41.89 $41.15 -1.77% 11526
2026-07-07 $42.13 $42.03 -0.24% 15900
2026-07-06 $41.49 $41.83 0.82% 17300
2026-07-02 $41.67 $41.80 0.31% 23313
2026-07-01 $41.68 $41.45 -0.55% 25804
2026-06-30 $40.84 $41.37 1.30% 17104
2026-06-29 $41.99 $41.15 -2.00% 25320
2026-06-26 $40.53 $41.81 3.16% 165.46K
2026-06-25 $40.63 $40.39 -0.59% 12509
2026-06-24 $40.80 $40.63 -0.42% 18500
2026-06-23 $40.43 $41.02 1.46% 11541
2026-06-22 $40.40 $40.15 -0.62% 13614
2026-06-18 $40.57 $40.34 -0.57% 21122
2026-06-17 $40.23 $40.23 0.00% 16200
2026-06-16 $40.31 $40.20 -0.27% 15036
2026-06-15 $40.89 $40.31 -1.42% 12600
2026-06-12 $41.00 $40.83 -0.41% 14500
2026-06-11 $41.41 $41.00 -0.99% 13652
2026-06-10 $41.23 $41.41 0.44% 25800
2026-06-09 $40.95 $41.16 0.51% 14233
2026-06-08 $40.78 $40.72 -0.15% 20624
2026-06-05 $40.62 $40.97 0.86% 21500
2026-06-04 $40.36 $40.42 0.15% 16906
2026-06-03 $40.53 $39.97 -1.38% 31207
2026-06-02 $40.35 $40.53 0.45% 18230
2026-06-01 $40.42 $40.41 -0.02% 11300
2026-05-29 $41.65 $40.65 -2.40% 18920
2026-05-28 $42.00 $41.71 -0.69% 19449
2026-05-27 $41.05 $41.88 2.02% 14115
2026-05-26 $41.42 $41.21 -0.51% 10400
2026-05-22 $40.92 $41.31 0.95% 18813
2026-05-21 $40.71 $40.85 0.34% 12900
2026-05-20 $40.11 $40.96 2.12% 18220
2026-05-19 $39.97 $40.37 1.00% 19700
2026-05-18 $40.16 $40.24 0.20% 14600
2026-05-15 $40.83 $40.17 -1.62% 20500
2026-05-14 $41.06 $40.96 -0.24% 23727
2026-05-13 $40.76 $41.32 1.37% 13300
2026-05-12 $41.42 $41.17 -0.60% 32900
2026-05-11 $41.00 $40.65 -0.85% 24815
2026-05-08 $41.30 $40.68 -1.50% 19327
2026-05-07 $40.74 $41.30 1.37% 10623
2026-05-06 $41.54 $40.89 -1.56% 12644
2026-05-05 $40.43 $41.28 2.10% 17200
2026-05-04 $40.35 $40.74 0.97% 22013
2026-05-01 $41.69 $40.52 -2.81% 17100
2026-04-30 $41.09 $41.61 1.27% 18200
2026-04-29 $41.66 $41.17 -1.18% 21800
2026-04-28 $41.61 $41.92 0.75% 18800
2026-04-27 $42.26 $41.61 -1.54% 20812
2026-04-24 $41.57 $42.33 1.83% 19400
2026-04-23 $42.18 $41.72 -1.09% 45200
2026-04-22 $42.11 $42.07 -0.09% 25400
2026-04-21 $42.32 $42.17 -0.35% 12411
2026-04-20 $43.46 $42.84 -1.43% 21628
2026-04-17 $43.00 $43.18 0.42% 23524
2026-04-16 $42.20 $42.94 1.75% 13345
2026-04-15 $42.92 $42.49 -1.00% 29521
2026-04-14 $43.36 $43.05 -0.71% 18730
2026-04-13 $44.38 $43.52 -1.94% 36921
2026-04-10 $44.31 $44.21 -0.23% 24100
2026-04-09 $44.21 $44.34 0.29% 47000
2026-04-08 $44.05 $44.46 0.93% 37348
2026-04-07 $42.66 $43.69 2.41% 36000
2026-04-06 $41.91 $43.09 2.82% 31900
2026-04-02 $41.34 $42.16 1.98% 38300
2026-04-01 $41.35 $41.21 -0.34% 26421
2026-03-31 $41.42 $41.26 -0.39% 51215
2026-03-30 $40.99 $41.03 0.10% 40700
2026-03-27 $40.73 $40.61 -0.29% 47100
2026-03-26 $39.92 $40.00 0.20% 15900
2026-03-25 $39.81 $40.23 1.06% 22800
2026-03-24 $38.84 $39.36 1.34% 26811
2026-03-23 $38.75 $39.19 1.14% 34812
2026-03-20 $37.78 $38.47 1.83% 93508
2026-03-19 $37.65 $37.76 0.29% 24807
2026-03-18 $38.93 $37.76 -3.01% 31603
2026-03-17 $38.97 $39.14 0.44% 50710
2026-03-16 $38.51 $38.36 -0.39% 44866
2026-03-13 $38.50 $38.52 0.05% 14100
2026-03-12 $38.18 $38.62 1.15% 22300
2026-03-11 $37.69 $38.55 2.28% 55810
2026-03-10 $38.76 $37.64 -2.89% 33104
2026-03-09 $39.72 $38.80 -2.32% 39600
2026-03-06 $39.39 $40.20 2.06% 50900