Is Cofidur S.A. (ALCOF.PA) a Buy, Sell, or Hold?
PAR : ALCOF.PA
Cofidur S.A. — Stock Chart
$300 EUR
$16 (5.63%)
- Volume
- 201
- Average Volume
- 20
- Market Capitalization
- $11.5M
- P/E Ratio
- 11.02
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $320.00
- Year Low
- $258.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.09
ALCOF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $286.00 | $300.00 | 4.90% | 201 |
| 2026-07-22 | $278.00 | $284.00 | 2.16% | 163 |
| 2026-07-21 | $276.00 | $276.00 | 0.00% | 13 |
| 2026-07-20 | $278.00 | $278.00 | 0.00% | - |
| 2026-07-17 | $278.00 | $278.00 | 0.00% | - |
| 2026-07-16 | $274.00 | $278.00 | 1.46% | 20 |
| 2026-07-15 | $280.00 | $280.00 | 0.00% | 1 |
| 2026-07-14 | $280.00 | $280.00 | 0.00% | 1 |
| 2026-07-13 | $272.00 | $280.00 | 2.94% | 9 |
| 2026-07-10 | $282.00 | $284.00 | 0.71% | 9 |
| 2026-07-09 | $274.00 | $282.00 | 2.92% | 12 |
| 2026-07-08 | $280.00 | $280.00 | 0.00% | - |
| 2026-07-07 | $280.00 | $280.00 | 0.00% | - |
| 2026-07-06 | $280.00 | $280.00 | 0.00% | 2 |
| 2026-07-03 | $274.00 | $278.00 | 1.46% | 33 |
| 2026-07-02 | $276.00 | $276.00 | 0.00% | - |
| 2026-07-01 | $268.00 | $276.00 | 2.99% | 17 |
| 2026-06-30 | $274.00 | $276.00 | 0.73% | 16 |
| 2026-06-29 | $272.00 | $274.00 | 0.74% | 3 |
| 2026-06-26 | $268.00 | $272.00 | 1.49% | 9 |
| 2026-06-25 | $274.00 | $274.00 | 0.00% | 40 |
| 2026-06-24 | $272.00 | $274.00 | 0.74% | 3 |
| 2026-06-23 | $264.00 | $264.00 | 0.00% | 3 |
| 2026-06-22 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-19 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-18 | $270.00 | $270.00 | 0.00% | 1 |
| 2026-06-17 | $272.00 | $272.00 | 0.00% | 11 |
| 2026-06-16 | $264.00 | $272.00 | 3.03% | 21 |
| 2026-06-15 | $262.00 | $270.00 | 3.05% | 2 |
| 2026-06-12 | $270.00 | $270.00 | 0.00% | 2 |
| 2026-06-11 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-10 | $268.00 | $270.00 | 0.75% | 85 |
| 2026-06-09 | $268.00 | $268.00 | 0.00% | 9 |
| 2026-06-08 | $274.00 | $270.00 | -1.46% | 100 |
| 2026-06-05 | $298.00 | $282.00 | -5.37% | 226 |
| 2026-06-04 | $306.00 | $306.00 | 0.00% | - |
| 2026-06-03 | $310.00 | $306.00 | -1.29% | 28 |
| 2026-06-02 | $302.00 | $306.00 | 1.32% | 50 |
| 2026-06-01 | $314.00 | $310.00 | -1.27% | 33 |
| 2026-05-29 | $312.00 | $318.00 | 1.92% | 36 |
| 2026-05-28 | $306.00 | $316.00 | 3.27% | 78 |
| 2026-05-27 | $300.00 | $306.00 | 2.00% | 121 |
| 2026-05-26 | $300.00 | $310.00 | 3.33% | 67 |
| 2026-05-25 | $300.00 | $300.00 | 0.00% | 3 |
| 2026-05-22 | $298.00 | $298.00 | 0.00% | 5 |
| 2026-05-21 | $298.00 | $300.00 | 0.67% | 5 |
| 2026-05-20 | $298.00 | $298.00 | 0.00% | 4 |
| 2026-05-19 | $288.00 | $292.00 | 1.39% | 54 |
| 2026-05-18 | $290.00 | $290.00 | 0.00% | - |
| 2026-05-15 | $290.00 | $290.00 | 0.00% | 2 |
| 2026-05-14 | $288.00 | $290.00 | 0.69% | 12 |
| 2026-05-13 | $288.00 | $288.00 | 0.00% | 1 |
| 2026-05-12 | $286.00 | $286.00 | 0.00% | - |
| 2026-05-11 | $286.00 | $286.00 | 0.00% | 3 |
| 2026-05-08 | $288.00 | $286.00 | -0.69% | 30 |
| 2026-05-07 | $286.00 | $288.00 | 0.70% | 18 |
| 2026-05-06 | $284.00 | $286.00 | 0.70% | 13 |
| 2026-05-05 | $284.00 | $284.00 | 0.00% | 8 |
| 2026-05-04 | $284.00 | $282.00 | -0.70% | 13 |
| 2026-04-30 | $282.00 | $284.00 | 0.71% | 21 |
| 2026-04-29 | $284.00 | $284.00 | 0.00% | - |
| 2026-04-28 | $284.00 | $284.00 | 0.00% | - |
| 2026-04-27 | $278.00 | $284.00 | 2.16% | 9 |
| 2026-04-24 | $286.00 | $286.00 | 0.00% | - |
| 2026-04-23 | $280.00 | $286.00 | 2.14% | 41 |
| 2026-04-22 | $286.00 | $286.00 | 0.00% | - |
| 2026-04-21 | $284.00 | $286.00 | 0.70% | 30 |
| 2026-04-20 | $282.00 | $288.00 | 2.13% | 23 |
| 2026-04-17 | $286.00 | $280.00 | -2.10% | 15 |
| 2026-04-16 | $280.00 | $280.00 | 0.00% | 5 |
| 2026-04-15 | $286.00 | $286.00 | 0.00% | 8 |
| 2026-04-14 | $288.00 | $288.00 | 0.00% | 1 |
| 2026-04-13 | $286.00 | $286.00 | 0.00% | 112 |
| 2026-04-10 | $304.00 | $296.00 | -2.63% | 22 |
| 2026-04-09 | $304.00 | $304.00 | 0.00% | 28 |
| 2026-04-08 | $304.00 | $302.00 | -0.66% | 28 |
| 2026-04-07 | $304.00 | $298.00 | -1.97% | 24 |
| 2026-04-02 | $296.00 | $296.00 | 0.00% | 4 |
| 2026-04-01 | $294.00 | $294.00 | 0.00% | 40 |
| 2026-03-31 | $288.00 | $296.00 | 2.78% | 11 |
| 2026-03-30 | $290.00 | $284.00 | -2.07% | 4 |
| 2026-03-27 | $286.00 | $286.00 | 0.00% | 3 |
| 2026-03-26 | $286.00 | $286.00 | 0.00% | 22 |
| 2026-03-25 | $286.00 | $286.00 | 0.00% | 8 |
| 2026-03-24 | $282.00 | $288.00 | 2.13% | 9 |
| 2026-03-23 | $286.00 | $286.00 | 0.00% | 6 |
| 2026-03-20 | $284.00 | $286.00 | 0.70% | 5 |
| 2026-03-19 | $284.00 | $284.00 | 0.00% | - |
| 2026-03-18 | $286.00 | $284.00 | -0.70% | 7 |
| 2026-03-17 | $286.00 | $286.00 | 0.00% | - |