Is Nicox S.A. (ALCOX.PA) a Buy, Sell, or Hold?
PAR : ALCOX.PA
Nicox S.A. — Stock Chart
$0.3755 EUR
$0.0 (-0.4%)
- Volume
- 96.15K
- Average Volume
- 237.58K
- Market Capitalization
- $30.13M
- P/E Ratio
- -13.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.18
ALCOX.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.38 | $0.38 | -0.79% | 96147 |
| 2026-07-23 | $0.38 | $0.38 | -0.79% | 86656 |
| 2026-07-22 | $0.38 | $0.38 | 0.53% | 64197 |
| 2026-07-21 | $0.38 | $0.38 | 0.00% | 81516 |
| 2026-07-20 | $0.37 | $0.37 | 0.00% | 109.98K |
| 2026-07-17 | $0.38 | $0.37 | -1.72% | 145.67K |
| 2026-07-16 | $0.38 | $0.38 | -1.18% | 110.58K |
| 2026-07-15 | $0.38 | $0.38 | -0.52% | 68333 |
| 2026-07-14 | $0.39 | $0.39 | -1.40% | 95840 |
| 2026-07-13 | $0.39 | $0.40 | 1.41% | 79162 |
| 2026-07-10 | $0.39 | $0.39 | -0.26% | 70207 |
| 2026-07-09 | $0.38 | $0.39 | 1.05% | 68406 |
| 2026-07-08 | $0.39 | $0.38 | -1.67% | 333.78K |
| 2026-07-07 | $0.40 | $0.39 | -1.64% | 215.13K |
| 2026-07-06 | $0.39 | $0.39 | 1.16% | 863.91K |
| 2026-07-03 | $0.38 | $0.38 | 0.26% | 122.41K |
| 2026-07-02 | $0.38 | $0.38 | 0.93% | 113.62K |
| 2026-07-01 | $0.40 | $0.37 | -7.08% | 1.18M |
| 2026-06-30 | $0.38 | $0.38 | 0.67% | 173.09K |
| 2026-06-29 | $0.38 | $0.37 | -0.27% | 140.98K |
| 2026-06-26 | $0.37 | $0.37 | 0.14% | 84940 |
| 2026-06-25 | $0.38 | $0.37 | -2.66% | 167.08K |
| 2026-06-24 | $0.38 | $0.38 | -0.53% | 96878 |
| 2026-06-23 | $0.38 | $0.37 | -1.87% | 518.05K |
| 2026-06-22 | $0.40 | $0.38 | -4.80% | 263.36K |
| 2026-06-19 | $0.38 | $0.39 | 1.31% | 211.17K |
| 2026-06-18 | $0.40 | $0.38 | -4.95% | 1.3M |
| 2026-06-17 | $0.37 | $0.37 | 0.00% | 170.86K |
| 2026-06-16 | $0.37 | $0.36 | -2.95% | 161.14K |
| 2026-06-15 | $0.36 | $0.37 | 2.78% | 498.04K |
| 2026-06-12 | $0.36 | $0.35 | -4.15% | 91681 |
| 2026-06-11 | $0.35 | $0.35 | -1.14% | 206.96K |
| 2026-06-10 | $0.37 | $0.36 | -2.87% | 236.2K |
| 2026-06-09 | $0.37 | $0.37 | 0.00% | 154.97K |
| 2026-06-08 | $0.37 | $0.37 | -1.60% | 245.45K |
| 2026-06-05 | $0.38 | $0.37 | -0.80% | 146.4K |
| 2026-06-04 | $0.38 | $0.38 | -0.66% | 80607 |
| 2026-06-03 | $0.38 | $0.38 | -0.26% | 201.11K |
| 2026-06-02 | $0.38 | $0.38 | -1.57% | 258.96K |
| 2026-06-01 | $0.38 | $0.38 | -0.52% | 232.95K |
| 2026-05-29 | $0.40 | $0.38 | -3.76% | 370.9K |
| 2026-05-28 | $0.40 | $0.39 | -2.41% | 368.3K |
| 2026-05-27 | $0.39 | $0.39 | -0.51% | 212.25K |
| 2026-05-26 | $0.39 | $0.39 | 2.07% | 283.48K |
| 2026-05-25 | $0.39 | $0.39 | 0.00% | 106.34K |
| 2026-05-22 | $0.40 | $0.39 | -2.64% | 143.44K |
| 2026-05-21 | $0.40 | $0.39 | -0.76% | 133.79K |
| 2026-05-20 | $0.38 | $0.39 | 2.88% | 94409 |
| 2026-05-19 | $0.39 | $0.38 | -1.67% | 243.48K |
| 2026-05-18 | $0.39 | $0.39 | -0.26% | 98787 |
| 2026-05-15 | $0.38 | $0.38 | 0.53% | 234.62K |
| 2026-05-14 | $0.38 | $0.38 | -0.13% | 227.4K |
| 2026-05-13 | $0.37 | $0.38 | 1.48% | 137.03K |
| 2026-05-12 | $0.37 | $0.38 | 0.94% | 257.15K |
| 2026-05-11 | $0.38 | $0.37 | -0.27% | 250.42K |
| 2026-05-08 | $0.38 | $0.38 | -0.26% | 155.78K |
| 2026-05-07 | $0.39 | $0.38 | -3.55% | 325.49K |
| 2026-05-06 | $0.38 | $0.39 | 2.63% | 371.43K |
| 2026-05-05 | $0.38 | $0.38 | -0.52% | 232.88K |
| 2026-05-04 | $0.38 | $0.39 | 1.57% | 296.36K |
| 2026-04-30 | $0.41 | $0.39 | -3.19% | 583.42K |
| 2026-04-29 | $0.40 | $0.40 | -0.50% | 427.14K |
| 2026-04-28 | $0.40 | $0.40 | -1.25% | 192.24K |
| 2026-04-27 | $0.41 | $0.40 | -0.74% | 89046 |
| 2026-04-24 | $0.41 | $0.41 | 0.49% | 78792 |
| 2026-04-23 | $0.40 | $0.41 | 0.74% | 181.68K |
| 2026-04-22 | $0.41 | $0.40 | -1.83% | 131.46K |
| 2026-04-21 | $0.42 | $0.41 | -1.44% | 58004 |
| 2026-04-20 | $0.41 | $0.41 | 0.99% | 330.47K |
| 2026-04-17 | $0.41 | $0.43 | 4.78% | 363.08K |
| 2026-04-16 | $0.41 | $0.41 | -0.24% | 144.74K |
| 2026-04-15 | $0.41 | $0.41 | 0.62% | 161.5K |
| 2026-04-14 | $0.41 | $0.41 | -0.85% | 345.6K |
| 2026-04-13 | $0.41 | $0.40 | -0.98% | 301.07K |
| 2026-04-10 | $0.42 | $0.42 | -2.12% | 164.43K |
| 2026-04-09 | $0.42 | $0.42 | -0.24% | 110.01K |
| 2026-04-08 | $0.41 | $0.43 | 5.15% | 354.79K |
| 2026-04-07 | $0.41 | $0.41 | 0.74% | 318.5K |
| 2026-04-02 | $0.42 | $0.41 | -2.39% | 204.74K |
| 2026-04-01 | $0.43 | $0.41 | -4.43% | 156.24K |
| 2026-03-31 | $0.39 | $0.39 | 1.03% | 139.56K |
| 2026-03-30 | $0.40 | $0.39 | -1.88% | 339.63K |
| 2026-03-27 | $0.42 | $0.40 | -4.76% | 275.59K |
| 2026-03-26 | $0.42 | $0.42 | -1.19% | 218.77K |
| 2026-03-25 | $0.41 | $0.42 | 3.54% | 523.7K |
| 2026-03-24 | $0.40 | $0.40 | 0.00% | 212.95K |
| 2026-03-23 | $0.40 | $0.41 | 1.36% | 743.02K |
| 2026-03-20 | $0.42 | $0.41 | -1.92% | 318.96K |
| 2026-03-19 | $0.42 | $0.42 | -1.19% | 380.61K |
| 2026-03-18 | $0.42 | $0.43 | 2.26% | 161.14K |