Is Capital B (ALCPB.PA) a Buy, Sell, or Hold?
PAR : ALCPB.PA
Capital B — Stock Chart
$0.4768 EUR
$0.01 (1.25%)
- Volume
- 638.82K
- Average Volume
- 2.03M
- Market Capitalization
- $108.28M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.23
ALCPB.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.47 | $0.48 | 1.23% | 638.82K |
| 2026-07-23 | $0.49 | $0.47 | -3.94% | 1.6M |
| 2026-07-22 | $0.51 | $0.50 | -2.21% | 2.84M |
| 2026-07-21 | $0.49 | $0.51 | 4.32% | 2.37M |
| 2026-07-20 | $0.49 | $0.48 | -1.51% | 1.07M |
| 2026-07-17 | $0.50 | $0.49 | -3.00% | 2.78M |
| 2026-07-16 | $0.51 | $0.52 | 3.28% | 5.31M |
| 2026-07-15 | $0.50 | $0.51 | 2.10% | 1.85M |
| 2026-07-14 | $0.49 | $0.48 | -1.76% | 1.19M |
| 2026-07-13 | $0.47 | $0.49 | 4.11% | 806.95K |
| 2026-07-10 | $0.46 | $0.47 | 1.64% | 1.9M |
| 2026-07-09 | $0.46 | $0.45 | -0.50% | 399.02K |
| 2026-07-08 | $0.46 | $0.44 | -4.29% | 1.35M |
| 2026-07-07 | $0.48 | $0.47 | -2.92% | 1.2M |
| 2026-07-06 | $0.47 | $0.46 | -1.28% | 3.29M |
| 2026-07-03 | $0.45 | $0.46 | 2.36% | 890.44K |
| 2026-07-02 | $0.44 | $0.45 | 2.00% | 1.77M |
| 2026-07-01 | $0.40 | $0.42 | 6.58% | 2.33M |
| 2026-06-30 | $0.40 | $0.40 | 0.00% | 1.61M |
| 2026-06-29 | $0.39 | $0.40 | 1.29% | 1.94M |
| 2026-06-26 | $0.39 | $0.40 | 3.87% | 871.61K |
| 2026-06-25 | $0.39 | $0.38 | -2.49% | 1.79M |
| 2026-06-24 | $0.42 | $0.39 | -7.81% | 2.27M |
| 2026-06-23 | $0.40 | $0.41 | 1.68% | 2.52M |
| 2026-06-22 | $0.42 | $0.41 | -2.69% | 3.64M |
| 2026-06-19 | $0.44 | $0.42 | -5.34% | 4.5M |
| 2026-06-18 | $0.46 | $0.45 | -1.01% | 1.55M |
| 2026-06-17 | $0.47 | $0.45 | -3.08% | 1.3M |
| 2026-06-16 | $0.49 | $0.46 | -5.94% | 2.26M |
| 2026-06-15 | $0.50 | $0.50 | 0.87% | 3.59M |
| 2026-06-12 | $0.48 | $0.47 | -1.02% | 1.33M |
| 2026-06-11 | $0.47 | $0.48 | 1.69% | 566.06K |
| 2026-06-10 | $0.47 | $0.47 | -1.27% | 2.22M |
| 2026-06-09 | $0.51 | $0.48 | -6.45% | 1.27M |
| 2026-06-08 | $0.47 | $0.51 | 9.04% | 2.16M |
| 2026-06-05 | $0.48 | $0.47 | -0.82% | 1.76M |
| 2026-06-04 | $0.47 | $0.49 | 3.98% | 2.07M |
| 2026-06-03 | $0.48 | $0.48 | -1.04% | 1.77M |
| 2026-06-02 | $0.52 | $0.48 | -8.12% | 5.33M |
| 2026-06-01 | $0.53 | $0.52 | -0.98% | 1.6M |
| 2026-05-29 | $0.54 | $0.53 | -1.15% | 1.68M |
| 2026-05-28 | $0.55 | $0.53 | -3.60% | 2.52M |
| 2026-05-27 | $0.56 | $0.56 | 0.00% | 2.03M |
| 2026-05-26 | $0.58 | $0.57 | -0.66% | 1.77M |
| 2026-05-25 | $0.60 | $0.59 | -2.06% | 1.81M |
| 2026-05-22 | $0.62 | $0.59 | -5.01% | 2.47M |
| 2026-05-21 | $0.63 | $0.61 | -2.04% | 1.1M |
| 2026-05-20 | $0.60 | $0.63 | 3.75% | 1.27M |
| 2026-05-19 | $0.61 | $0.59 | -1.82% | 1.51M |
| 2026-05-18 | $0.62 | $0.60 | -3.97% | 3.11M |
| 2026-05-15 | $0.68 | $0.64 | -5.89% | 1.88M |
| 2026-05-14 | $0.64 | $0.68 | 5.47% | 2.65M |
| 2026-05-13 | $0.66 | $0.64 | -3.09% | 2.24M |
| 2026-05-12 | $0.68 | $0.65 | -4.71% | 1.5M |
| 2026-05-11 | $0.66 | $0.68 | 2.18% | 2.3M |
| 2026-05-08 | $0.66 | $0.65 | -1.48% | 1.06M |
| 2026-05-07 | $0.67 | $0.66 | -0.93% | 1.26M |
| 2026-05-06 | $0.67 | $0.67 | -0.03% | 4.51M |
| 2026-05-05 | $0.64 | $0.66 | 4.50% | 3.55M |
| 2026-05-04 | $0.62 | $0.61 | -1.99% | 2.43M |
| 2026-04-30 | $0.61 | $0.60 | -2.48% | 3.67M |
| 2026-04-29 | $0.64 | $0.63 | -2.34% | 635.16K |
| 2026-04-28 | $0.66 | $0.63 | -4.09% | 1.58M |
| 2026-04-27 | $0.67 | $0.66 | -2.20% | 2.38M |
| 2026-04-24 | $0.66 | $0.67 | 1.06% | 1M |
| 2026-04-23 | $0.69 | $0.67 | -2.47% | 1.15M |
| 2026-04-22 | $0.69 | $0.70 | 1.30% | 1.71M |
| 2026-04-21 | $0.70 | $0.68 | -3.18% | 1.79M |
| 2026-04-20 | $0.68 | $0.69 | 1.32% | 1.58M |
| 2026-04-17 | $0.69 | $0.71 | 2.28% | 3.49M |
| 2026-04-16 | $0.69 | $0.67 | -2.41% | 2.79M |
| 2026-04-15 | $0.67 | $0.68 | 1.19% | 1.04M |
| 2026-04-14 | $0.65 | $0.68 | 4.17% | 4.25M |
| 2026-04-13 | $0.62 | $0.62 | 1.00% | 1.49M |
| 2026-04-10 | $0.63 | $0.63 | 1.12% | 2.18M |
| 2026-04-09 | $0.63 | $0.62 | -1.60% | 903.34K |
| 2026-04-08 | $0.63 | $0.63 | -0.95% | 1.98M |
| 2026-04-07 | $0.63 | $0.59 | -6.29% | 934.83K |
| 2026-04-02 | $0.60 | $0.61 | 1.49% | 1.23M |
| 2026-04-01 | $0.61 | $0.62 | 1.15% | 1.4M |
| 2026-03-31 | $0.61 | $0.59 | -1.82% | 944.38K |
| 2026-03-30 | $0.57 | $0.61 | 6.84% | 1.65M |
| 2026-03-27 | $0.58 | $0.57 | -1.73% | 2.12M |
| 2026-03-26 | $0.59 | $0.57 | -2.88% | 908.24K |
| 2026-03-25 | $0.59 | $0.60 | 1.69% | 1.75M |
| 2026-03-24 | $0.60 | $0.58 | -3.50% | 1.42M |
| 2026-03-23 | $0.59 | $0.60 | 2.04% | 2.87M |
| 2026-03-20 | $0.60 | $0.59 | -1.67% | 4.14M |
| 2026-03-19 | $0.61 | $0.60 | -1.64% | 2.63M |
| 2026-03-18 | $0.74 | $0.62 | -16.58% | 5.15M |