Loading live market data…

Alpha Copper Corp.

CNQ:ALCU.CN

$0.33 CAD

$0.03 (8.2%)

Volume
8K
Average Volume
14.08K
Market Capitalization
$4.71M
P/E Ratio
-1.10
Dividend Yield
0.00%
Price Target
$
Year High
$0.34
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2025-03-21 $0.45 $0.45 0.00% 1000
2025-03-20 $0.45 $0.45 0.00% 1000
2025-03-19 $0.40 $0.40 0.00% -
2025-03-18 $0.40 $0.40 0.00% -
2025-03-17 $0.40 $0.40 0.00% -
2025-03-14 $0.40 $0.40 0.00% -
2025-03-13 $0.40 $0.40 0.00% -
2025-03-12 $0.40 $0.40 0.00% 19500
2025-03-11 $0.40 $0.40 0.00% -
2025-03-10 $0.40 $0.40 0.00% -
2025-03-07 $0.40 $0.40 0.00% 7333
2025-03-06 $0.42 $0.41 -1.20% 13140
2025-03-05 $0.30 $0.62 106.67% 195.69K
2025-03-04 $0.31 $0.30 -1.64% 19225
2025-03-03 $0.31 $0.31 -1.61% 33000
2025-02-28 $0.31 $0.31 0.00% -
2025-02-27 $0.31 $0.31 0.00% -
2025-02-26 $0.31 $0.31 0.00% 7000
2025-02-25 $0.30 $0.30 0.00% -
2025-02-24 $0.30 $0.30 0.00% 16500
2025-02-21 $0.29 $0.29 0.00% 500
2025-02-20 $0.31 $0.33 8.20% 8004
2025-02-19 $0.31 $0.31 -1.61% 3120
2025-02-18 $0.32 $0.32 0.00% 10500
2025-02-14 $0.31 $0.30 -3.23% 81427
2025-02-13 $0.31 $0.31 0.00% 11500
2025-02-12 $0.31 $0.31 0.00% 3000
2025-02-11 $0.31 $0.31 0.00% 5500
2025-02-10 $0.29 $0.30 3.45% 18187
2025-02-07 $0.30 $0.26 -13.33% 11500
2025-02-06 $0.32 $0.31 -3.17% 45000
2025-02-05 $0.34 $0.33 -2.94% 7000
2025-02-04 $0.32 $0.34 7.94% 19500
2025-02-03 $0.29 $0.30 3.45% 15098
2025-01-31 $0.30 $0.32 6.67% 96433
2025-01-30 $0.30 $0.30 0.00% 21583
2025-01-29 $0.22 $0.22 0.00% 1000
2025-01-28 $0.22 $0.22 0.00% 11467
2025-01-27 $0.21 $0.21 0.00% 4500
2025-01-24 $0.24 $0.22 -8.33% 63618
2025-01-23 $0.23 $0.23 0.00% 950
2025-01-22 $0.23 $0.23 2.22% 8789
2025-01-21 $0.25 $0.25 0.00% 526
2025-01-20 $0.25 $0.25 0.00% -
2025-01-17 $0.25 $0.25 0.00% 10562
2025-01-16 $0.22 $0.22 0.00% -
2025-01-15 $0.22 $0.22 0.00% -
2025-01-14 $0.22 $0.22 0.00% 1500
2025-01-13 $0.22 $0.22 0.00% -
2025-01-10 $0.23 $0.22 -6.52% 18081
2025-01-09 $0.25 $0.25 0.00% -
2025-01-08 $0.25 $0.25 0.00% -
2025-01-07 $0.17 $0.25 47.06% 134.44K
2025-01-06 $0.16 $0.16 0.00% 500
2025-01-03 $0.16 $0.16 0.00% -
2025-01-02 $0.14 $0.16 10.71% 15500
2024-12-31 $0.15 $0.15 0.00% -
2024-12-30 $0.16 $0.15 -6.25% 89000
2024-12-27 $0.16 $0.16 0.00% 22090
2024-12-24 $0.16 $0.16 0.00% 2760
2024-12-23 $0.16 $0.16 0.00% 500
2024-12-20 $0.16 $0.16 0.00% 8951
2024-12-19 $0.16 $0.16 0.00% -
2024-12-18 $0.16 $0.16 0.00% 2000
2024-12-17 $0.16 $0.16 0.00% 1164
2024-12-16 $0.17 $0.16 -3.03% 15500
2024-12-13 $0.16 $0.16 0.00% -
2024-12-12 $0.16 $0.16 0.00% 4737
2024-12-11 $0.16 $0.20 25.00% 6000
2024-12-10 $0.16 $0.16 3.23% 2000
2024-12-09 $0.16 $0.16 0.00% 9500
2024-12-06 $0.16 $0.16 0.00% 8500
2024-12-05 $0.16 $0.16 0.00% -
2024-12-04 $0.16 $0.16 0.00% 21500
2024-12-03 $0.16 $0.16 0.00% 2000
2024-12-02 $0.16 $0.16 0.00% 16000
2024-11-29 $0.16 $0.16 0.00% -
2024-11-28 $0.16 $0.16 0.00% -
2024-11-27 $0.16 $0.16 -3.13% 7667
2024-11-26 $0.16 $0.16 0.00% -
2024-11-25 $0.16 $0.16 0.00% 4500
2024-11-22 $0.13 $0.13 0.00% -
2024-11-21 $0.13 $0.13 0.00% 700
2024-11-20 $0.13 $0.13 0.00% 6000
2024-11-19 $0.15 $0.14 -6.67% 41000
2024-11-18 $0.13 $0.15 20.00% 37446
2024-11-15 $0.13 $0.13 0.00% 695
2024-11-14 $0.13 $0.13 0.00% 3000
2024-11-13 $0.13 $0.13 0.00% 1435
2024-11-12 $0.13 $0.13 0.00% -