Is Arcure S.A. (ALCUR.PA) a Buy, Sell, or Hold?
PAR : ALCUR.PA
Arcure S.A. — Stock Chart
$2.44 EUR
$0.03 (1.24%)
- Volume
- 6.14K
- Average Volume
- 9.32K
- Market Capitalization
- $14.49M
- P/E Ratio
- -6.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.77
- Year Low
- $2.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
ALCUR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.41 | $2.44 | 1.24% | 6145 |
| 2026-07-23 | $2.47 | $2.41 | -2.43% | 4480 |
| 2026-07-22 | $2.45 | $2.47 | 0.82% | 8075 |
| 2026-07-21 | $2.37 | $2.44 | 2.95% | 13657 |
| 2026-07-20 | $2.61 | $2.35 | -9.96% | 20461 |
| 2026-07-17 | $2.70 | $2.66 | -1.48% | 2820 |
| 2026-07-16 | $2.68 | $2.74 | 2.24% | 8727 |
| 2026-07-15 | $2.55 | $2.74 | 7.45% | 15670 |
| 2026-07-14 | $2.50 | $2.55 | 2.00% | 2915 |
| 2026-07-13 | $2.57 | $2.51 | -2.33% | 3662 |
| 2026-07-10 | $2.66 | $2.57 | -3.38% | 5440 |
| 2026-07-09 | $2.79 | $2.66 | -4.66% | 22417 |
| 2026-07-08 | $2.75 | $2.83 | 2.91% | 6959 |
| 2026-07-07 | $2.70 | $2.65 | -1.85% | 15270 |
| 2026-07-06 | $2.64 | $2.64 | 0.00% | 17592 |
| 2026-07-03 | $2.52 | $2.67 | 5.95% | 9200 |
| 2026-07-02 | $2.63 | $2.51 | -4.56% | 9185 |
| 2026-07-01 | $2.49 | $2.62 | 5.22% | 10604 |
| 2026-06-30 | $2.55 | $2.50 | -1.96% | 5742 |
| 2026-06-29 | $2.55 | $2.53 | -0.78% | 2499 |
| 2026-06-26 | $2.62 | $2.54 | -3.05% | 3685 |
| 2026-06-25 | $2.68 | $2.66 | -0.75% | 2166 |
| 2026-06-24 | $2.70 | $2.68 | -0.74% | 6725 |
| 2026-06-23 | $2.69 | $2.70 | 0.37% | 1396 |
| 2026-06-22 | $2.80 | $2.70 | -3.57% | 7223 |
| 2026-06-19 | $2.77 | $2.76 | -0.36% | 1480 |
| 2026-06-18 | $2.80 | $2.76 | -1.43% | 709 |
| 2026-06-17 | $2.85 | $2.80 | -1.75% | 7721 |
| 2026-06-16 | $2.85 | $2.85 | 0.00% | 4645 |
| 2026-06-15 | $2.80 | $2.85 | 1.79% | 25887 |
| 2026-06-12 | $2.79 | $2.76 | -1.08% | 2755 |
| 2026-06-11 | $2.88 | $2.79 | -3.12% | 3574 |
| 2026-06-10 | $2.97 | $2.88 | -3.03% | 10215 |
| 2026-06-09 | $2.94 | $2.97 | 1.02% | 5808 |
| 2026-06-08 | $2.91 | $2.92 | 0.34% | 1675 |
| 2026-06-05 | $2.99 | $2.93 | -2.01% | 4031 |
| 2026-06-04 | $2.97 | $2.99 | 0.67% | 1335 |
| 2026-06-03 | $3.10 | $2.97 | -4.19% | 9107 |
| 2026-06-02 | $3.10 | $3.09 | -0.32% | 12391 |
| 2026-06-01 | $3.00 | $3.09 | 3.00% | 19214 |
| 2026-05-29 | $3.00 | $3.00 | 0.00% | 1306 |
| 2026-05-28 | $2.95 | $2.99 | 1.36% | 5452 |
| 2026-05-27 | $2.95 | $2.98 | 1.02% | 6058 |
| 2026-05-26 | $3.06 | $2.94 | -3.92% | 6520 |
| 2026-05-25 | $2.80 | $3.00 | 7.14% | 19552 |
| 2026-05-22 | $2.99 | $2.87 | -4.01% | 25491 |
| 2026-05-21 | $3.05 | $2.98 | -2.30% | 12776 |
| 2026-05-20 | $3.09 | $3.10 | 0.32% | 6886 |
| 2026-05-19 | $3.17 | $3.09 | -2.52% | 15315 |
| 2026-05-18 | $3.18 | $3.17 | -0.31% | 35443 |
| 2026-05-15 | $2.82 | $2.98 | 5.67% | 81358 |
| 2026-05-14 | $2.73 | $2.74 | 0.37% | 1266 |
| 2026-05-13 | $2.66 | $2.68 | 0.75% | 10346 |
| 2026-05-12 | $2.73 | $2.69 | -1.47% | 1187 |
| 2026-05-11 | $2.73 | $2.73 | 0.00% | 1545 |
| 2026-05-08 | $2.70 | $2.71 | 0.37% | 1578 |
| 2026-05-07 | $2.73 | $2.75 | 0.73% | 4008 |
| 2026-05-06 | $2.75 | $2.73 | -0.73% | 22970 |
| 2026-05-05 | $2.79 | $2.75 | -1.43% | 2209 |
| 2026-05-04 | $2.79 | $2.78 | -0.36% | 6113 |
| 2026-04-30 | $2.79 | $2.78 | -0.36% | 1078 |
| 2026-04-29 | $2.81 | $2.79 | -0.71% | 6641 |
| 2026-04-28 | $2.83 | $2.83 | 0.00% | 5674 |
| 2026-04-27 | $2.83 | $2.83 | 0.00% | 1155 |
| 2026-04-24 | $2.85 | $2.83 | -0.70% | 5863 |
| 2026-04-23 | $2.82 | $2.85 | 1.06% | 3504 |
| 2026-04-22 | $2.86 | $2.84 | -0.70% | 1561 |
| 2026-04-21 | $2.86 | $2.85 | -0.35% | 21224 |
| 2026-04-20 | $2.86 | $2.84 | -0.70% | 10799 |
| 2026-04-17 | $2.88 | $2.85 | -1.04% | 9532 |
| 2026-04-16 | $2.92 | $2.88 | -1.37% | 1948 |
| 2026-04-15 | $2.82 | $2.88 | 2.13% | 4339 |
| 2026-04-14 | $2.88 | $2.90 | 0.69% | 3861 |
| 2026-04-13 | $2.88 | $2.88 | 0.00% | 2408 |
| 2026-04-10 | $2.80 | $2.90 | 3.57% | 6938 |
| 2026-04-09 | $2.80 | $2.81 | 0.36% | 3541 |
| 2026-04-08 | $2.62 | $2.80 | 6.87% | 30331 |
| 2026-04-07 | $2.55 | $2.60 | 1.96% | 14806 |
| 2026-04-02 | $2.56 | $2.66 | 3.91% | 5054 |
| 2026-04-01 | $2.62 | $2.65 | 1.15% | 19097 |
| 2026-03-31 | $2.64 | $2.62 | -0.76% | 7280 |
| 2026-03-30 | $2.66 | $2.62 | -1.50% | 3599 |
| 2026-03-27 | $2.68 | $2.68 | 0.00% | 2371 |
| 2026-03-26 | $2.72 | $2.68 | -1.47% | 1150 |
| 2026-03-25 | $2.72 | $2.70 | -0.74% | 1042 |
| 2026-03-24 | $2.72 | $2.72 | 0.00% | 3338 |
| 2026-03-23 | $2.64 | $2.72 | 3.03% | 6250 |
| 2026-03-20 | $2.58 | $2.68 | 3.88% | 7735 |
| 2026-03-19 | $2.70 | $2.58 | -4.44% | 1943 |
| 2026-03-18 | $2.58 | $2.68 | 3.88% | 13008 |