Is Alchemy Investments Acquisition Corp 1 (ALCY) a Buy, Sell, or Hold?
OTC : ALCY
Alchemy Investments Acquisition Corp 1
$11.93 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.85K
- Market Capitalization
- $50.2M
- P/E Ratio
- -45.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.90
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ALCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-02 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-01 | $11.93 | $11.93 | 0.00% | - |
| 2026-06-30 | $11.65 | $11.93 | 2.40% | 3617 |
| 2026-06-29 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-26 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-25 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-24 | $12.00 | $11.99 | -0.08% | 1354 |
| 2026-06-23 | $11.66 | $11.70 | 0.34% | 737 |
| 2026-06-22 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-18 | $12.00 | $12.00 | 0.00% | 225 |
| 2026-06-17 | $11.68 | $11.68 | 0.00% | - |
| 2026-06-16 | $11.68 | $11.68 | 0.00% | - |
| 2026-06-15 | $11.68 | $11.68 | 0.00% | 192 |
| 2026-06-12 | $11.71 | $11.70 | -0.09% | 5555 |
| 2026-06-11 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-10 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-09 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-05 | $11.69 | $11.70 | 0.09% | 1126 |
| 2026-06-04 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-03 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-02 | $11.70 | $11.70 | 0.00% | 3325 |
| 2026-06-01 | $11.70 | $11.87 | 1.45% | 343 |
| 2026-05-29 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-28 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-27 | $11.70 | $11.70 | 0.00% | 507 |
| 2026-05-26 | $11.60 | $11.70 | 0.86% | 1169 |
| 2026-05-22 | $11.66 | $11.65 | -0.09% | 1179 |
| 2026-05-21 | $11.66 | $11.66 | 0.00% | 318 |
| 2026-05-20 | $11.70 | $11.70 | 0.00% | 1378 |
| 2026-05-19 | $11.70 | $11.70 | 0.00% | 1306 |
| 2026-05-18 | $11.66 | $11.70 | 0.34% | 1284 |
| 2026-05-15 | $11.65 | $11.70 | 0.43% | 800 |
| 2026-05-14 | $11.80 | $11.80 | 0.00% | 382 |
| 2026-05-13 | $11.80 | $11.80 | 0.00% | 2512 |
| 2026-05-12 | $11.70 | $11.71 | 0.09% | 4119 |
| 2026-05-11 | $11.66 | $11.68 | 0.17% | 27143 |
| 2026-05-08 | $11.88 | $11.94 | 0.51% | 5100 |
| 2026-05-07 | $11.88 | $11.96 | 0.67% | 2600 |
| 2026-05-06 | $11.77 | $11.96 | 1.61% | 3722 |
| 2026-05-05 | $11.90 | $11.98 | 0.67% | 341 |
| 2026-05-04 | $11.82 | $11.97 | 1.27% | 1324 |
| 2026-05-01 | $11.90 | $11.90 | 0.00% | 1 |
| 2026-04-30 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-29 | $11.91 | $11.90 | -0.08% | 1113 |
| 2026-04-28 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-27 | $11.99 | $11.99 | 0.00% | 1 |
| 2026-04-24 | $11.99 | $11.99 | 0.00% | 10 |
| 2026-04-23 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-22 | $11.99 | $11.99 | 0.00% | 143 |
| 2026-04-21 | $11.82 | $11.83 | 0.08% | 428 |
| 2026-04-20 | $11.88 | $11.88 | 0.00% | 200 |
| 2026-04-17 | $11.88 | $11.88 | 0.00% | 241 |
| 2026-04-16 | $11.77 | $11.88 | 0.93% | 480 |
| 2026-04-15 | $11.78 | $11.87 | 0.76% | 4822 |
| 2026-04-14 | $11.89 | $11.89 | 0.00% | 900 |
| 2026-04-13 | $11.85 | $11.86 | 0.08% | 2100 |
| 2026-04-10 | $11.90 | $11.99 | 0.76% | 1400 |
| 2026-04-09 | $11.84 | $11.96 | 1.01% | 35600 |
| 2026-04-08 | $11.78 | $11.85 | 0.59% | 5200 |
| 2026-04-07 | $11.78 | $11.88 | 0.85% | 1048 |
| 2026-04-06 | $11.88 | $11.88 | 0.00% | 607 |
| 2026-04-02 | $11.78 | $11.88 | 0.85% | 800 |
| 2026-04-01 | $11.90 | $11.86 | -0.34% | 6400 |
| 2026-03-31 | $11.88 | $11.88 | 0.00% | 509 |
| 2026-03-30 | $11.77 | $11.90 | 1.10% | 1027 |
| 2026-03-27 | $11.75 | $11.90 | 1.28% | 1600 |
| 2026-03-26 | $11.85 | $11.85 | 0.00% | 1016 |
| 2026-03-25 | $11.72 | $11.84 | 1.02% | 1136 |
| 2026-03-24 | $11.71 | $11.84 | 1.11% | 3001 |
| 2026-03-23 | $11.83 | $11.83 | 0.00% | 808 |
| 2026-03-20 | $11.84 | $11.83 | -0.08% | 1300 |
| 2026-03-19 | $11.68 | $11.83 | 1.28% | 1406 |
| 2026-03-18 | $11.69 | $11.81 | 1.03% | 1809 |
| 2026-03-17 | $11.65 | $11.83 | 1.55% | 454 |
| 2026-03-16 | $11.83 | $11.83 | 0.00% | 400 |
| 2026-03-13 | $11.69 | $11.79 | 0.86% | 1759 |
| 2026-03-12 | $11.62 | $11.79 | 1.46% | 1600 |
| 2026-03-11 | $11.71 | $11.78 | 0.60% | 1041 |
| 2026-03-10 | $11.75 | $11.79 | 0.34% | 925 |
| 2026-03-09 | $11.64 | $11.78 | 1.20% | 1023 |
| 2026-03-06 | $11.64 | $11.75 | 0.95% | 2532 |
| 2026-03-05 | $11.70 | $11.79 | 0.77% | 2724 |
| 2026-03-04 | $11.70 | $11.82 | 1.03% | 8535 |
| 2026-03-03 | $11.79 | $11.75 | -0.34% | 2100 |
| 2026-03-02 | $11.71 | $11.71 | 0.00% | 1200 |
| 2026-02-27 | $11.71 | $11.79 | 0.68% | 3571 |
| 2026-02-26 | $11.71 | $11.75 | 0.34% | 5343 |
| 2026-02-25 | $11.71 | $11.79 | 0.68% | 2215 |