Is Honeywell International Inc. (ALD.DE) a Buy, Sell, or Hold?
XETRA : ALD.DE
Honeywell International Inc.
$201.95 EUR
-$2.55 (-1.25%)
- Volume
- 18
- Average Volume
- 635
- Market Capitalization
- $63.98B
- P/E Ratio
- 16.01
- Dividend Yield
- 4.15%
- Price Target
- Year High
- $221.48
- Year Low
- $168.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.39
ALD.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $195.80 | $194.24 | -0.80% | 20 |
| 2026-07-10 | $196.00 | $196.00 | 0.00% | 56 |
| 2026-07-09 | $192.24 | $192.00 | -0.12% | 56 |
| 2026-07-08 | $196.36 | $192.32 | -2.06% | 148 |
| 2026-07-07 | $202.50 | $195.18 | -3.61% | 7 |
| 2026-07-06 | $196.14 | $193.00 | -1.60% | 23 |
| 2026-07-03 | $193.68 | $199.00 | 2.75% | 24 |
| 2026-07-02 | $199.00 | $192.82 | -3.11% | 7 |
| 2026-07-01 | $188.20 | $199.00 | 5.74% | 16 |
| 2026-06-30 | $216.70 | $216.70 | 0.00% | 25 |
| 2026-06-29 | $210.09 | $210.09 | 0.00% | - |
| 2026-06-26 | $419.90 | $403.90 | -3.81% | 9 |
| 2026-06-25 | $401.70 | $409.00 | 1.82% | 243 |
| 2026-06-24 | $390.76 | $402.30 | 2.95% | 298 |
| 2026-06-23 | $395.16 | $395.44 | 0.07% | 102 |
| 2026-06-22 | $400.20 | $403.60 | 0.85% | 207 |
| 2026-06-19 | $400.10 | $406.00 | 1.47% | 405 |
| 2026-06-18 | $399.96 | $397.04 | -0.73% | 523 |
| 2026-06-17 | $396.24 | $403.10 | 1.73% | 1013 |
| 2026-06-16 | $392.96 | $396.60 | 0.93% | 329 |
| 2026-06-15 | $385.00 | $395.56 | 2.74% | 221 |
| 2026-06-12 | $378.88 | $386.00 | 1.88% | 286 |
| 2026-06-11 | $360.12 | $366.00 | 1.63% | 616 |
| 2026-06-10 | $374.80 | $363.56 | -3.00% | 480 |
| 2026-06-09 | $369.28 | $371.04 | 0.48% | 382 |
| 2026-06-08 | $371.92 | $368.68 | -0.87% | 420 |
| 2026-06-05 | $376.00 | $377.00 | 0.27% | 548 |
| 2026-06-04 | $393.08 | $381.12 | -3.04% | 394 |
| 2026-06-03 | $402.70 | $408.30 | 1.39% | 401 |
| 2026-06-02 | $407.30 | $401.30 | -1.47% | 818 |
| 2026-06-01 | $407.60 | $403.80 | -0.93% | 1417 |
| 2026-05-29 | $400.60 | $405.40 | 1.20% | 350 |
| 2026-05-28 | $399.32 | $396.88 | -0.61% | 95 |
| 2026-05-27 | $396.00 | $399.08 | 0.78% | 362 |
| 2026-05-26 | $391.84 | $399.24 | 1.89% | 431 |
| 2026-05-25 | $400.30 | $397.00 | -0.82% | 8 |
| 2026-05-22 | $387.60 | $392.40 | 1.24% | 390 |
| 2026-05-21 | $377.32 | $386.44 | 2.42% | 364 |
| 2026-05-20 | $374.56 | $373.48 | -0.29% | 396 |
| 2026-05-19 | $373.00 | $375.00 | 0.54% | 121 |
| 2026-05-18 | $363.64 | $372.12 | 2.33% | 133 |
| 2026-05-15 | $375.32 | $365.60 | -2.59% | 140 |
| 2026-05-14 | $372.04 | $372.32 | 0.08% | 55 |
| 2026-05-13 | $371.80 | $368.68 | -0.84% | 225 |
| 2026-05-12 | $376.32 | $370.56 | -1.53% | 64 |
| 2026-05-11 | $367.96 | $372.52 | 1.24% | 208 |
| 2026-05-08 | $371.32 | $363.88 | -2.00% | 296 |
| 2026-05-07 | $370.68 | $366.20 | -1.21% | 120 |
| 2026-05-06 | $357.04 | $369.48 | 3.48% | 506 |
| 2026-05-05 | $359.12 | $359.96 | 0.23% | 219 |
| 2026-05-04 | $362.84 | $361.80 | -0.29% | 437 |
| 2026-04-30 | $359.60 | $364.72 | 1.42% | 366 |
| 2026-04-29 | $360.44 | $357.16 | -0.91% | 532 |
| 2026-04-28 | $363.20 | $361.92 | -0.35% | 430 |
| 2026-04-27 | $359.36 | $359.60 | 0.07% | 173 |
| 2026-04-24 | $365.48 | $362.32 | -0.86% | 1039 |
| 2026-04-23 | $379.96 | $369.28 | -2.81% | 2234 |
| 2026-04-22 | $382.36 | $375.88 | -1.69% | 422 |
| 2026-04-21 | $391.48 | $377.40 | -3.60% | 229 |
| 2026-04-20 | $394.84 | $391.48 | -0.85% | 418 |
| 2026-04-17 | $389.80 | $398.60 | 2.26% | 179 |
| 2026-04-16 | $394.08 | $392.24 | -0.47% | 176 |
| 2026-04-15 | $396.96 | $389.60 | -1.85% | 359 |
| 2026-04-14 | $396.24 | $396.60 | 0.09% | 329 |
| 2026-04-13 | $401.30 | $396.80 | -1.12% | 213 |
| 2026-04-10 | $404.10 | $401.10 | -0.74% | 366 |
| 2026-04-09 | $400.50 | $399.68 | -0.20% | 136 |
| 2026-04-08 | $391.04 | $395.08 | 1.03% | 172 |
| 2026-04-07 | $394.04 | $386.12 | -2.01% | 188 |
| 2026-04-02 | $394.32 | $397.48 | 0.80% | 1192 |
| 2026-04-01 | $393.68 | $393.56 | -0.03% | 72 |
| 2026-03-31 | $390.36 | $387.80 | -0.66% | 441 |
| 2026-03-30 | $391.72 | $392.92 | 0.31% | 159 |
| 2026-03-27 | $390.60 | $390.60 | 0.00% | 148 |
| 2026-03-26 | $390.36 | $393.68 | 0.85% | 39 |
| 2026-03-25 | $383.96 | $392.32 | 2.18% | 126 |
| 2026-03-24 | $385.96 | $385.96 | 0.00% | 20 |
| 2026-03-23 | $381.88 | $386.36 | 1.17% | 412 |
| 2026-03-20 | $394.68 | $384.92 | -2.47% | 78 |
| 2026-03-19 | $402.10 | $397.32 | -1.19% | 1056 |
| 2026-03-18 | $405.60 | $401.60 | -0.99% | 13 |
| 2026-03-17 | $404.60 | $399.88 | -1.17% | 679 |
| 2026-03-16 | $414.20 | $408.80 | -1.30% | 23 |
| 2026-03-13 | $410.00 | $410.40 | 0.10% | 78 |
| 2026-03-12 | $412.00 | $413.80 | 0.44% | 120 |
| 2026-03-11 | $409.10 | $416.60 | 1.83% | 149 |
| 2026-03-10 | $406.70 | $418.20 | 2.83% | 291 |
| 2026-03-09 | $402.00 | $404.30 | 0.57% | 602 |
| 2026-03-06 | $410.00 | $406.10 | -0.95% | 332 |
| 2026-03-05 | $422.80 | $412.90 | -2.34% | 423 |