Is Damartex (ALDAR.PA) a Buy, Sell, or Hold?
PAR : ALDAR.PA
Damartex — Stock Chart
$2.49 EUR
$0.01 (0.4%)
- Volume
- 382
- Average Volume
- 662
- Market Capitalization
- $28.08M
- P/E Ratio
- -1.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
ALDAR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.49 | $2.49 | 0.00% | 382 |
| 2026-07-31 | $2.48 | $2.48 | 0.00% | 454 |
| 2026-07-30 | $2.49 | $2.50 | 0.40% | 4 |
| 2026-07-29 | $2.49 | $2.49 | 0.00% | 1 |
| 2026-07-28 | $2.49 | $2.49 | 0.00% | 1 |
| 2026-07-27 | $2.46 | $2.50 | 1.63% | 27 |
| 2026-07-24 | $2.46 | $2.46 | 0.00% | 1 |
| 2026-07-23 | $2.46 | $2.46 | 0.00% | 1 |
| 2026-07-22 | $2.45 | $2.45 | 0.00% | 1 |
| 2026-07-21 | $2.45 | $2.45 | 0.00% | 151 |
| 2026-07-20 | $2.52 | $2.45 | -2.78% | 2689 |
| 2026-07-17 | $2.52 | $2.52 | 0.00% | 11 |
| 2026-07-16 | $2.53 | $2.52 | -0.40% | 76 |
| 2026-07-15 | $2.46 | $2.53 | 2.85% | 2323 |
| 2026-07-14 | $2.45 | $2.47 | 0.82% | 263 |
| 2026-07-13 | $2.36 | $2.46 | 4.24% | 3117 |
| 2026-07-10 | $2.26 | $2.35 | 3.98% | 626 |
| 2026-07-09 | $2.27 | $2.27 | 0.00% | 5 |
| 2026-07-08 | $2.21 | $2.27 | 2.71% | 6 |
| 2026-07-07 | $2.20 | $2.20 | 0.00% | 2 |
| 2026-07-06 | $2.24 | $2.24 | 0.00% | 502 |
| 2026-07-03 | $2.27 | $2.23 | -1.76% | 9331 |
| 2026-07-02 | $2.15 | $2.26 | 5.12% | 5927 |
| 2026-07-01 | $2.29 | $2.29 | 0.00% | 1201 |
| 2026-06-30 | $2.29 | $2.29 | 0.00% | 1 |
| 2026-06-29 | $2.28 | $2.30 | 0.88% | 66 |
| 2026-06-26 | $2.28 | $2.30 | 0.88% | 51 |
| 2026-06-25 | $2.25 | $2.28 | 1.33% | 957 |
| 2026-06-24 | $2.24 | $2.24 | 0.00% | 2 |
| 2026-06-23 | $2.25 | $2.25 | 0.00% | 1 |
| 2026-06-22 | $2.25 | $2.25 | 0.00% | 1 |
| 2026-06-19 | $2.25 | $2.24 | -0.44% | 13 |
| 2026-06-18 | $2.26 | $2.24 | -0.88% | 154 |
| 2026-06-17 | $2.27 | $2.27 | 0.00% | 26 |
| 2026-06-16 | $2.26 | $2.25 | -0.44% | 20 |
| 2026-06-15 | $2.26 | $2.26 | 0.00% | 1 |
| 2026-06-12 | $2.25 | $2.27 | 0.89% | 27 |
| 2026-06-11 | $2.27 | $2.25 | -0.88% | 70 |
| 2026-06-10 | $2.27 | $2.27 | 0.00% | 1 |
| 2026-06-09 | $2.27 | $2.27 | 0.00% | 1 |
| 2026-06-08 | $2.25 | $2.28 | 1.33% | 2 |
| 2026-06-05 | $2.25 | $2.25 | 0.00% | 1 |
| 2026-06-04 | $2.27 | $2.24 | -1.32% | 39 |
| 2026-06-03 | $2.28 | $2.27 | -0.44% | 98 |
| 2026-06-02 | $2.26 | $2.28 | 0.88% | 1211 |
| 2026-06-01 | $2.26 | $2.26 | 0.00% | 1 |
| 2026-05-29 | $2.21 | $2.26 | 2.26% | 501 |
| 2026-05-28 | $2.21 | $2.21 | 0.00% | 1 |
| 2026-05-27 | $2.27 | $2.22 | -2.20% | 207 |
| 2026-05-26 | $2.29 | $2.27 | -0.87% | 6926 |
| 2026-05-25 | $2.29 | $2.29 | 0.00% | 9 |
| 2026-05-22 | $2.30 | $2.29 | -0.43% | 29 |
| 2026-05-21 | $2.30 | $2.30 | 0.00% | 1 |
| 2026-05-20 | $2.30 | $2.30 | 0.00% | 1 |
| 2026-05-19 | $2.30 | $2.30 | 0.00% | 7 |
| 2026-05-18 | $2.28 | $2.29 | 0.44% | 86 |
| 2026-05-15 | $2.28 | $2.28 | 0.00% | 415 |
| 2026-05-14 | $2.28 | $2.29 | 0.44% | 146 |
| 2026-05-13 | $2.33 | $2.28 | -2.15% | 929 |
| 2026-05-12 | $2.32 | $2.32 | 0.00% | 91 |
| 2026-05-11 | $2.26 | $2.32 | 2.65% | 1273 |
| 2026-05-08 | $2.21 | $2.26 | 2.26% | 401 |
| 2026-05-07 | $2.21 | $2.20 | -0.45% | 2 |
| 2026-05-06 | $2.21 | $2.20 | -0.45% | 188 |
| 2026-05-05 | $2.22 | $2.20 | -0.90% | 2216 |
| 2026-05-04 | $2.25 | $2.23 | -0.89% | 229 |
| 2026-04-30 | $2.26 | $2.23 | -1.33% | 163 |
| 2026-04-29 | $2.35 | $2.26 | -3.83% | 408 |
| 2026-04-28 | $2.35 | $2.34 | -0.43% | 71 |
| 2026-04-27 | $2.37 | $2.37 | 0.00% | 1 |
| 2026-04-24 | $2.37 | $2.37 | 0.00% | 253 |
| 2026-04-23 | $2.37 | $2.37 | 0.00% | 1 |
| 2026-04-22 | $2.36 | $2.36 | 0.00% | 9 |
| 2026-04-21 | $2.34 | $2.36 | 0.85% | 697 |
| 2026-04-20 | $2.39 | $2.34 | -2.09% | 305 |
| 2026-04-17 | $2.39 | $2.39 | 0.00% | 522 |
| 2026-04-16 | $2.38 | $2.38 | 0.00% | 1 |
| 2026-04-15 | $2.41 | $2.42 | 0.41% | 802 |
| 2026-04-14 | $2.42 | $2.40 | -0.83% | 26 |
| 2026-04-13 | $2.49 | $2.43 | -2.41% | 3028 |
| 2026-04-10 | $2.50 | $2.50 | 0.00% | 169 |
| 2026-04-09 | $2.51 | $2.48 | -1.20% | 269 |
| 2026-04-08 | $2.49 | $2.52 | 1.20% | 211 |
| 2026-04-07 | $2.52 | $2.50 | -0.79% | 430 |
| 2026-04-02 | $2.52 | $2.52 | 0.00% | 151 |
| 2026-04-01 | $2.46 | $2.50 | 1.63% | 113 |
| 2026-03-31 | $2.40 | $2.40 | 0.00% | 4 |
| 2026-03-30 | $2.38 | $2.40 | 0.84% | 154 |
| 2026-03-27 | $2.40 | $2.40 | 0.00% | 6 |
| 2026-03-26 | $2.40 | $2.40 | 0.00% | 16 |