Is DBT S.A. (ALDBT.PA) a Buy, Sell, or Hold?
PAR : ALDBT.PA
DBT S.A. — Stock Chart
$0.0414 EUR
$0.0 (10.7%)
- Volume
- 1.58M
- Average Volume
- 4.64M
- Market Capitalization
- $207.8K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
ALDBT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.04 | $0.04 | 8.95% | 1.58M |
| 2026-07-23 | $0.04 | $0.04 | -1.58% | 2.15M |
| 2026-07-22 | $0.04 | $0.04 | -2.50% | 2.08M |
| 2026-07-21 | $0.04 | $0.04 | 0.50% | 2.39M |
| 2026-07-20 | $0.04 | $0.04 | -6.10% | 2.65M |
| 2026-07-17 | $0.04 | $0.04 | -0.46% | 2.79M |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 2.45M |
| 2026-07-15 | $0.04 | $0.04 | -4.05% | 1.9M |
| 2026-07-14 | $0.05 | $0.05 | -0.88% | 1.08M |
| 2026-07-13 | $0.05 | $0.05 | -6.94% | 1.53M |
| 2026-07-10 | $0.05 | $0.05 | -2.47% | 2.22M |
| 2026-07-09 | $0.05 | $0.05 | -7.84% | 2.03M |
| 2026-07-08 | $0.05 | $0.05 | 3.75% | 5.62M |
| 2026-07-07 | $0.05 | $0.05 | 3.05% | 1.54M |
| 2026-07-06 | $0.05 | $0.05 | 1.16% | 2.39M |
| 2026-07-03 | $0.05 | $0.05 | -1.48% | 3.52M |
| 2026-07-02 | $0.05 | $0.06 | 7.34% | 3.5M |
| 2026-07-01 | $0.05 | $0.05 | -3.00% | 2.58M |
| 2026-06-30 | $0.05 | $0.05 | 5.62% | 6.31M |
| 2026-06-29 | $0.05 | $0.05 | -1.61% | 3.7M |
| 2026-06-26 | $0.06 | $0.05 | -22.74% | 9.6M |
| 2026-06-25 | $0.04 | $0.06 | 40.38% | 15.23M |
| 2026-06-24 | $0.05 | $0.04 | -10.13% | 1.91M |
| 2026-06-23 | $0.05 | $0.05 | -7.60% | 4.22M |
| 2026-06-22 | $0.06 | $0.05 | -9.69% | 2.27M |
| 2026-06-19 | $0.06 | $0.06 | 2.17% | 974.36K |
| 2026-06-18 | $0.06 | $0.06 | -4.83% | 1.05M |
| 2026-06-17 | $0.06 | $0.06 | -2.41% | 950K |
| 2026-06-16 | $0.06 | $0.06 | -0.68% | 1.98M |
| 2026-06-15 | $0.05 | $0.06 | 11.41% | 5.99M |
| 2026-06-12 | $0.06 | $0.05 | -6.16% | 7.61M |
| 2026-06-11 | $0.06 | $0.06 | -10.94% | 5.57M |
| 2026-06-10 | $0.06 | $0.06 | 0.63% | 5.01M |
| 2026-06-09 | $0.07 | $0.06 | -5.41% | 7.96M |
| 2026-06-08 | $0.07 | $0.07 | -9.72% | 6.05M |
| 2026-06-05 | $0.08 | $0.07 | -14.39% | 3.91M |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 9.09M |
| 2026-06-03 | $0.08 | $0.09 | 4.88% | 9.01M |
| 2026-06-02 | $0.08 | $0.08 | 4.10% | 15.4M |
| 2026-06-01 | $0.09 | $0.08 | -14.13% | 11.55M |
| 2026-05-29 | $0.13 | $0.10 | -22.18% | 12.58M |
| 2026-05-28 | $0.12 | $0.13 | 14.53% | 19.06M |
| 2026-05-27 | $0.13 | $0.14 | 3.85% | 31M |
| 2026-05-26 | $0.06 | $0.09 | 50.00% | 26.77M |
| 2026-05-25 | $0.04 | $0.06 | 27.27% | 8.26M |
| 2026-05-22 | $0.04 | $0.04 | 7.50% | 5.16M |
| 2026-05-21 | $0.04 | $0.04 | 2.07% | 368.47K |
| 2026-05-20 | $0.04 | $0.04 | -2.53% | 457.7K |
| 2026-05-19 | $0.04 | $0.04 | -2.03% | 856.08K |
| 2026-05-18 | $0.04 | $0.04 | 9.04% | 1.66M |
| 2026-05-15 | $0.04 | $0.04 | -1.62% | 499.33K |
| 2026-05-14 | $0.04 | $0.04 | 1.06% | 879.33K |
| 2026-05-13 | $0.04 | $0.04 | -1.58% | 940.55K |
| 2026-05-12 | $0.04 | $0.04 | -6.57% | 654.57K |
| 2026-05-11 | $0.04 | $0.04 | -1.49% | 1.8M |
| 2026-05-08 | $0.04 | $0.04 | -1.90% | 305.66K |
| 2026-05-07 | $0.04 | $0.04 | -1.40% | 398.24K |
| 2026-05-06 | $0.04 | $0.04 | -0.49% | 707.74K |
| 2026-05-05 | $0.04 | $0.04 | -3.81% | 499.82K |
| 2026-05-04 | $0.04 | $0.04 | 1.88% | 1.59M |
| 2026-04-30 | $0.04 | $0.04 | 1.41% | 627.2K |
| 2026-04-29 | $0.05 | $0.04 | -10.97% | 1.59M |
| 2026-04-28 | $0.05 | $0.05 | -1.27% | 710.8K |
| 2026-04-27 | $0.05 | $0.05 | -4.82% | 1.45M |
| 2026-04-24 | $0.05 | $0.05 | 3.33% | 2.86M |
| 2026-04-23 | $0.05 | $0.05 | 1.22% | 2.03M |
| 2026-04-22 | $0.05 | $0.05 | 0.83% | 1.27M |
| 2026-04-21 | $0.05 | $0.05 | -6.79% | 1.5M |
| 2026-04-20 | $0.05 | $0.05 | 4.02% | 832.35K |
| 2026-04-17 | $0.05 | $0.05 | 0.41% | 5.29M |
| 2026-04-16 | $0.05 | $0.05 | -3.29% | 1.05M |
| 2026-04-15 | $0.05 | $0.05 | -6.15% | 1.74M |
| 2026-04-14 | $0.06 | $0.05 | -7.86% | 2.07M |
| 2026-04-13 | $0.06 | $0.05 | -13.11% | 7.32M |
| 2026-04-10 | $0.05 | $0.05 | 6.52% | 4.24M |
| 2026-04-09 | $0.05 | $0.05 | -8.70% | 2.84M |
| 2026-04-08 | $0.05 | $0.05 | -8.09% | 4.63M |
| 2026-04-07 | $0.06 | $0.05 | -21.63% | 5.26M |
| 2026-04-02 | $0.06 | $0.06 | 3.94% | 14.61M |
| 2026-04-01 | $0.04 | $0.05 | 16.36% | 8.09M |
| 2026-03-31 | $0.04 | $0.04 | -4.25% | 817.33K |
| 2026-03-30 | $0.05 | $0.04 | -12.77% | 2.92M |
| 2026-03-27 | $0.05 | $0.04 | -3.33% | 703.66K |
| 2026-03-26 | $0.05 | $0.05 | -1.52% | 189.32K |
| 2026-03-25 | $0.05 | $0.05 | -10.45% | 1.34M |
| 2026-03-24 | $0.05 | $0.05 | -0.39% | 214.11K |
| 2026-03-23 | $0.05 | $0.05 | -6.40% | 430.42K |
| 2026-03-20 | $0.06 | $0.05 | -0.55% | 537.22K |
| 2026-03-19 | $0.06 | $0.06 | 1.45% | 2.2M |
| 2026-03-18 | $0.06 | $0.06 | 5.73% | 2.07M |