Is Aldebaran Resources Inc. (ALDE.V) a Buy, Sell, or Hold?
TSXV : ALDE.V
Aldebaran Resources Inc.
$2.62 CAD
$0.14 (5.65%)
- Volume
- 22.36K
- Average Volume
- 109.66K
- Market Capitalization
- $296.43M
- P/E Ratio
- -38.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.20
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.03
ALDE.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.37 | $2.62 | 10.55% | 22400 |
| 2026-07-16 | $2.52 | $2.48 | -1.59% | 42749 |
| 2026-07-15 | $2.55 | $2.55 | 0.00% | 10410 |
| 2026-07-14 | $2.45 | $2.54 | 3.67% | 71200 |
| 2026-07-13 | $2.55 | $2.45 | -3.92% | 170.64K |
| 2026-07-10 | $2.59 | $2.63 | 1.54% | 101K |
| 2026-07-09 | $2.45 | $2.52 | 2.86% | 52603 |
| 2026-07-08 | $2.42 | $2.36 | -2.48% | 56500 |
| 2026-07-07 | $2.55 | $2.35 | -7.84% | 106.7K |
| 2026-07-06 | $2.66 | $2.49 | -6.39% | 71300 |
| 2026-07-03 | $2.46 | $2.57 | 4.47% | 9207 |
| 2026-07-02 | $2.65 | $2.50 | -5.66% | 89648 |
| 2026-06-30 | $2.64 | $2.62 | -0.76% | 72806 |
| 2026-06-29 | $2.62 | $2.68 | 2.29% | 32505 |
| 2026-06-26 | $2.60 | $2.64 | 1.54% | 84032 |
| 2026-06-25 | $2.58 | $2.55 | -1.16% | 117.4K |
| 2026-06-24 | $2.64 | $2.48 | -6.06% | 167.5K |
| 2026-06-23 | $2.76 | $2.65 | -3.99% | 38420 |
| 2026-06-22 | $2.96 | $2.79 | -5.74% | 24715 |
| 2026-06-19 | $2.92 | $2.84 | -2.74% | 69400 |
| 2026-06-18 | $2.83 | $2.94 | 3.89% | 329.6K |
| 2026-06-17 | $3.11 | $2.91 | -6.43% | 80415 |
| 2026-06-16 | $3.16 | $3.20 | 1.27% | 25124 |
| 2026-06-15 | $3.09 | $3.13 | 1.29% | 121.2K |
| 2026-06-12 | $2.95 | $3.04 | 3.05% | 156.5K |
| 2026-06-11 | $2.55 | $2.94 | 15.29% | 64700 |
| 2026-06-10 | $2.70 | $2.65 | -1.85% | 91300 |
| 2026-06-09 | $2.88 | $2.80 | -2.78% | 156.2K |
| 2026-06-08 | $2.94 | $2.86 | -2.72% | 256.5K |
| 2026-06-05 | $3.29 | $2.84 | -13.68% | 293.1K |
| 2026-06-04 | $3.40 | $3.29 | -3.24% | 202.43K |
| 2026-06-03 | $3.31 | $3.24 | -2.11% | 185.6K |
| 2026-06-02 | $3.38 | $3.28 | -2.96% | 178.9K |
| 2026-06-01 | $3.11 | $3.22 | 3.54% | 127.72K |
| 2026-05-29 | $3.04 | $3.14 | 3.29% | 208.1K |
| 2026-05-28 | $2.82 | $3.09 | 9.57% | 158.6K |
| 2026-05-27 | $2.91 | $2.78 | -4.47% | 31745 |
| 2026-05-26 | $2.85 | $2.92 | 2.46% | 100.7K |
| 2026-05-25 | $2.63 | $2.87 | 9.13% | 84843 |
| 2026-05-22 | $2.65 | $2.63 | -0.75% | 80300 |
| 2026-05-21 | $2.89 | $2.67 | -7.61% | 88639 |
| 2026-05-20 | $2.61 | $2.78 | 6.51% | 82200 |
| 2026-05-19 | $2.89 | $2.68 | -7.27% | 163.14K |
| 2026-05-15 | $3.00 | $2.93 | -2.33% | 250.3K |
| 2026-05-14 | $3.00 | $3.01 | 0.33% | 53100 |
| 2026-05-13 | $3.10 | $3.02 | -2.58% | 85600 |
| 2026-05-12 | $2.89 | $3.00 | 3.81% | 182.32K |
| 2026-05-11 | $2.73 | $2.91 | 6.59% | 217.1K |
| 2026-05-08 | $2.65 | $2.78 | 4.91% | 46300 |
| 2026-05-07 | $2.72 | $2.63 | -3.31% | 93000 |
| 2026-05-06 | $2.58 | $2.72 | 5.43% | 164.5K |
| 2026-05-05 | $2.60 | $2.51 | -3.46% | 73500 |
| 2026-05-04 | $2.52 | $2.53 | 0.40% | 81900 |
| 2026-05-01 | $2.54 | $2.50 | -1.57% | 44000 |
| 2026-04-30 | $2.57 | $2.58 | 0.39% | 81300 |
| 2026-04-29 | $2.62 | $2.56 | -2.29% | 101.71K |
| 2026-04-28 | $2.76 | $2.59 | -6.16% | 78621 |
| 2026-04-27 | $2.80 | $2.74 | -2.14% | 138.8K |
| 2026-04-24 | $2.77 | $2.82 | 1.81% | 123.5K |
| 2026-04-23 | $2.68 | $2.65 | -1.12% | 80520 |
| 2026-04-22 | $2.68 | $2.75 | 2.61% | 160.72K |
| 2026-04-21 | $2.80 | $2.65 | -5.36% | 113.3K |
| 2026-04-20 | $2.76 | $2.78 | 0.72% | 60223 |
| 2026-04-17 | $2.86 | $2.79 | -2.45% | 148.3K |
| 2026-04-16 | $2.80 | $2.85 | 1.79% | 195.34K |
| 2026-04-15 | $2.85 | $2.85 | 0.00% | 149K |
| 2026-04-14 | $2.85 | $2.84 | -0.35% | 152.72K |
| 2026-04-13 | $2.79 | $2.85 | 2.15% | 138.5K |
| 2026-04-10 | $2.81 | $2.76 | -1.78% | 198.03K |
| 2026-04-09 | $2.41 | $2.79 | 15.77% | 534.2K |
| 2026-04-08 | $2.52 | $2.37 | -5.95% | 162.3K |
| 2026-04-07 | $2.32 | $2.34 | 0.86% | 89500 |
| 2026-04-06 | $2.30 | $2.31 | 0.43% | 94839 |
| 2026-04-02 | $2.21 | $2.28 | 3.17% | 79104 |
| 2026-04-01 | $2.36 | $2.39 | 1.27% | 248.6K |
| 2026-03-31 | $2.06 | $2.28 | 10.68% | 477.8K |
| 2026-03-30 | $2.30 | $2.09 | -9.13% | 194.2K |
| 2026-03-27 | $2.09 | $2.22 | 6.22% | 70606 |
| 2026-03-26 | $2.19 | $2.02 | -7.76% | 133.9K |
| 2026-03-25 | $2.43 | $2.16 | -11.11% | 189.7K |
| 2026-03-24 | $2.10 | $2.07 | -1.43% | 164.8K |
| 2026-03-23 | $1.95 | $2.04 | 4.62% | 215.6K |
| 2026-03-20 | $2.06 | $1.93 | -6.31% | 167.9K |
| 2026-03-19 | $2.08 | $2.05 | -1.44% | 248.94K |
| 2026-03-18 | $2.39 | $2.27 | -5.02% | 222.4K |
| 2026-03-17 | $2.48 | $2.32 | -6.45% | 243.8K |
| 2026-03-16 | $2.40 | $2.39 | -0.42% | 381.2K |
| 2026-03-13 | $2.63 | $2.50 | -4.94% | 124.5K |
| 2026-03-12 | $2.69 | $2.68 | -0.37% | 50900 |
| 2026-03-11 | $2.99 | $2.68 | -10.37% | 104.61K |