Is Delfingen Industry S.A. (ALDEL.PA) a Buy, Sell, or Hold?
PAR : ALDEL.PA
Delfingen Industry S.A. — Stock Chart
$29.3 EUR
$0 (0.0%)
- Volume
- 291
- Average Volume
- 1.28K
- Market Capitalization
- $76.18M
- P/E Ratio
- 6.03
- Dividend Yield
- 5.90%
- Price Target
- Year High
- $38.90
- Year Low
- $24.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.55
ALDEL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.40 | $29.30 | -0.34% | 291 |
| 2026-07-23 | $29.90 | $29.30 | -2.01% | 847 |
| 2026-07-22 | $29.60 | $29.40 | -0.68% | 723 |
| 2026-07-21 | $29.80 | $29.70 | -0.34% | 864 |
| 2026-07-20 | $29.80 | $29.70 | -0.34% | 361 |
| 2026-07-17 | $29.90 | $29.90 | 0.00% | 1 |
| 2026-07-16 | $30.00 | $29.90 | -0.33% | 345 |
| 2026-07-15 | $29.90 | $29.70 | -0.67% | 393 |
| 2026-07-14 | $29.80 | $30.00 | 0.67% | 666 |
| 2026-07-13 | $29.70 | $29.70 | 0.00% | 319 |
| 2026-07-10 | $29.90 | $30.00 | 0.33% | 458 |
| 2026-07-09 | $29.90 | $29.90 | 0.00% | 369 |
| 2026-07-08 | $29.90 | $29.90 | 0.00% | 102 |
| 2026-07-07 | $30.30 | $30.00 | -0.99% | 336 |
| 2026-07-06 | $30.00 | $30.40 | 1.33% | 1166 |
| 2026-07-03 | $30.10 | $30.20 | 0.33% | 270 |
| 2026-07-02 | $31.30 | $31.80 | 1.60% | 1512 |
| 2026-07-01 | $30.50 | $31.40 | 2.95% | 713 |
| 2026-06-30 | $31.40 | $30.90 | -1.59% | 1331 |
| 2026-06-29 | $32.20 | $31.40 | -2.48% | 655 |
| 2026-06-26 | $32.50 | $32.30 | -0.62% | 154 |
| 2026-06-25 | $32.70 | $32.40 | -0.92% | 415 |
| 2026-06-24 | $32.80 | $32.60 | -0.61% | 1230 |
| 2026-06-23 | $32.50 | $32.70 | 0.62% | 753 |
| 2026-06-22 | $32.50 | $32.50 | 0.00% | 169 |
| 2026-06-19 | $31.10 | $32.20 | 3.54% | 7077 |
| 2026-06-18 | $32.30 | $31.20 | -3.41% | 2479 |
| 2026-06-17 | $32.30 | $32.20 | -0.31% | 793 |
| 2026-06-16 | $32.20 | $32.20 | 0.00% | 3817 |
| 2026-06-15 | $32.20 | $32.30 | 0.31% | 1339 |
| 2026-06-12 | $31.90 | $32.20 | 0.94% | 728 |
| 2026-06-11 | $31.80 | $31.90 | 0.31% | 468 |
| 2026-06-10 | $31.70 | $31.90 | 0.63% | 1182 |
| 2026-06-09 | $30.40 | $31.60 | 3.95% | 914 |
| 2026-06-08 | $30.40 | $30.30 | -0.33% | 2569 |
| 2026-06-05 | $30.00 | $30.60 | 2.00% | 1463 |
| 2026-06-04 | $30.00 | $30.20 | 0.67% | 2082 |
| 2026-06-03 | $29.70 | $30.10 | 1.35% | 448 |
| 2026-06-02 | $30.30 | $29.60 | -2.31% | 3266 |
| 2026-06-01 | $29.70 | $30.30 | 2.02% | 3422 |
| 2026-05-29 | $29.40 | $29.70 | 1.02% | 2029 |
| 2026-05-28 | $30.00 | $29.40 | -2.00% | 2101 |
| 2026-05-27 | $29.10 | $29.60 | 1.72% | 1993 |
| 2026-05-26 | $29.40 | $29.30 | -0.34% | 376 |
| 2026-05-25 | $29.50 | $29.50 | 0.00% | 832 |
| 2026-05-22 | $28.90 | $29.50 | 2.08% | 1581 |
| 2026-05-21 | $28.60 | $28.60 | 0.00% | 363 |
| 2026-05-20 | $28.70 | $28.60 | -0.35% | 212 |
| 2026-05-19 | $28.20 | $28.60 | 1.42% | 4185 |
| 2026-05-18 | $29.00 | $28.30 | -2.41% | 3396 |
| 2026-05-15 | $29.20 | $29.00 | -0.68% | 1846 |
| 2026-05-14 | $29.40 | $29.30 | -0.34% | 764 |
| 2026-05-13 | $29.70 | $29.80 | 0.34% | 2085 |
| 2026-05-12 | $30.10 | $29.70 | -1.33% | 192 |
| 2026-05-11 | $29.80 | $30.20 | 1.34% | 1169 |
| 2026-05-08 | $29.90 | $29.70 | -0.67% | 64 |
| 2026-05-07 | $30.30 | $30.00 | -0.99% | 1173 |
| 2026-05-06 | $29.30 | $30.20 | 3.07% | 4482 |
| 2026-05-05 | $29.50 | $29.60 | 0.34% | 438 |
| 2026-05-04 | $30.30 | $29.50 | -2.64% | 2314 |
| 2026-04-30 | $29.70 | $30.50 | 2.69% | 1597 |
| 2026-04-29 | $30.00 | $29.60 | -1.33% | 1507 |
| 2026-04-28 | $30.00 | $30.10 | 0.33% | 2 |
| 2026-04-27 | $30.00 | $30.10 | 0.33% | 430 |
| 2026-04-24 | $30.60 | $30.10 | -1.63% | 1028 |
| 2026-04-23 | $30.00 | $30.50 | 1.67% | 168 |
| 2026-04-22 | $30.50 | $30.00 | -1.64% | 551 |
| 2026-04-21 | $30.70 | $30.50 | -0.65% | 964 |
| 2026-04-20 | $30.10 | $30.00 | -0.33% | 728 |
| 2026-04-17 | $30.40 | $30.20 | -0.66% | 597 |
| 2026-04-16 | $29.90 | $30.50 | 2.01% | 212 |
| 2026-04-15 | $30.00 | $29.90 | -0.33% | 654 |
| 2026-04-14 | $30.20 | $29.70 | -1.66% | 2940 |
| 2026-04-13 | $30.80 | $30.30 | -1.62% | 1209 |
| 2026-04-10 | $30.70 | $30.70 | 0.00% | 265 |
| 2026-04-09 | $30.90 | $30.50 | -1.29% | 489 |
| 2026-04-08 | $30.90 | $31.00 | 0.32% | 1710 |
| 2026-04-07 | $29.70 | $30.20 | 1.68% | 3148 |
| 2026-04-02 | $28.70 | $29.70 | 3.48% | 4547 |
| 2026-04-01 | $29.40 | $28.80 | -2.04% | 3892 |
| 2026-03-31 | $28.60 | $29.00 | 1.40% | 9551 |
| 2026-03-30 | $25.80 | $26.30 | 1.94% | 2042 |
| 2026-03-27 | $25.50 | $25.60 | 0.39% | 67 |
| 2026-03-26 | $25.50 | $25.50 | 0.00% | 572 |
| 2026-03-25 | $25.60 | $25.50 | -0.39% | 1979 |
| 2026-03-24 | $26.30 | $25.50 | -3.04% | 349 |
| 2026-03-23 | $26.40 | $26.20 | -0.76% | 336 |
| 2026-03-20 | $27.00 | $26.20 | -2.96% | 134 |
| 2026-03-19 | $26.50 | $26.90 | 1.51% | 2433 |
| 2026-03-18 | $25.90 | $26.40 | 1.93% | 1695 |