Loading live market data…

Aldel Financial II Inc.

NASDAQ:ALDF

$10.71 USD

$0.01 (0.09%)

Volume
1
Average Volume
20.07K
Market Capitalization
$319.89M
P/E Ratio
30.48
Dividend Yield
0.00%
Price Target
$
Year High
$10.75
Year Low
$10.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.74 $10.71 -0.28% 1
2026-07-14 $10.69 $10.70 0.09% 3800
2026-07-13 $10.70 $10.70 0.00% 89418
2026-07-10 $10.73 $10.73 0.00% 236
2026-07-09 $10.71 $10.73 0.19% 3800
2026-07-08 $10.69 $10.69 0.00% 10000
2026-07-07 $10.70 $10.70 0.00% 8
2026-07-06 $10.70 $10.70 0.00% 4900
2026-07-02 $10.72 $10.72 0.00% 28
2026-07-01 $10.72 $10.72 0.00% 24400
2026-06-30 $10.72 $10.69 -0.28% 23300
2026-06-29 $10.66 $10.66 0.00% 485
2026-06-26 $10.66 $10.66 0.00% 1
2026-06-25 $10.66 $10.66 0.00% 3
2026-06-24 $10.69 $10.66 -0.28% 221.05K
2026-06-23 $10.68 $10.68 0.00% 504
2026-06-22 $10.68 $10.68 0.00% -
2026-06-18 $10.68 $10.68 0.00% 50043
2026-06-17 $10.68 $10.68 0.00% 4
2026-06-16 $10.68 $10.68 0.00% 200
2026-06-15 $10.65 $10.65 0.00% 237
2026-06-12 $10.68 $10.68 0.00% 30100
2026-06-11 $10.68 $10.68 0.00% 65528
2026-06-10 $10.67 $10.65 -0.19% 7801
2026-06-09 $10.69 $10.68 -0.09% 1118
2026-06-08 $10.68 $10.68 0.00% 4441
2026-06-05 $10.67 $10.67 0.00% 14
2026-06-04 $10.67 $10.67 0.00% -
2026-06-03 $10.67 $10.67 0.00% 15
2026-06-02 $10.67 $10.67 0.00% 200
2026-06-01 $10.66 $10.68 0.19% 400
2026-05-29 $10.67 $10.67 0.00% 15018
2026-05-28 $10.66 $10.66 0.00% 1100
2026-05-27 $10.65 $10.65 0.00% 5
2026-05-26 $10.65 $10.65 0.00% -
2026-05-22 $10.65 $10.65 0.00% 25000
2026-05-21 $10.62 $10.65 0.28% 15527
2026-05-20 $10.65 $10.65 0.00% 900
2026-05-19 $10.63 $10.63 0.00% -
2026-05-18 $10.63 $10.63 0.00% 200
2026-05-15 $10.62 $10.62 0.00% 503
2026-05-14 $10.64 $10.65 0.09% 65400
2026-05-13 $10.63 $10.63 0.00% -
2026-05-12 $10.62 $10.63 0.09% 17401
2026-05-11 $10.64 $10.64 0.00% 9200
2026-05-08 $10.63 $10.63 0.00% 353.51K
2026-05-07 $10.62 $10.63 0.09% 1508
2026-05-06 $10.62 $10.64 0.19% 67815
2026-05-05 $10.62 $10.62 0.00% 200
2026-05-04 $10.62 $10.65 0.28% 325
2026-05-01 $10.62 $10.64 0.19% 1264
2026-04-30 $10.61 $10.62 0.09% 305
2026-04-29 $10.61 $10.64 0.28% 6600
2026-04-28 $10.62 $10.61 -0.09% 2200
2026-04-27 $10.61 $10.61 0.00% 2
2026-04-24 $10.61 $10.61 0.00% -
2026-04-23 $10.59 $10.61 0.19% 100.12K
2026-04-22 $10.58 $10.58 0.00% -
2026-04-21 $10.58 $10.58 0.00% 50
2026-04-20 $10.58 $10.58 0.00% 3104
2026-04-17 $10.58 $10.58 0.00% -
2026-04-16 $10.59 $10.58 -0.09% 3104
2026-04-15 $10.58 $10.58 0.00% 38
2026-04-14 $10.58 $10.58 0.00% 38
2026-04-13 $10.58 $10.58 0.00% -
2026-04-10 $10.57 $10.58 0.09% 2600
2026-04-09 $10.57 $10.57 0.00% -
2026-04-08 $10.57 $10.57 0.00% -
2026-04-07 $10.57 $10.57 0.00% 201
2026-04-06 $10.56 $10.56 0.00% 204
2026-04-02 $10.56 $10.56 0.00% -
2026-04-01 $10.56 $10.56 0.00% 204
2026-03-31 $10.56 $10.56 0.00% 35112
2026-03-30 $10.57 $10.56 -0.09% 200
2026-03-27 $10.54 $10.55 0.09% 13189
2026-03-26 $10.54 $10.54 0.00% -
2026-03-25 $10.54 $10.54 0.00% -
2026-03-24 $10.54 $10.54 0.00% 8700
2026-03-23 $10.54 $10.54 0.00% 1500
2026-03-20 $10.53 $10.53 0.00% -
2026-03-19 $10.53 $10.53 0.00% 21066
2026-03-18 $10.53 $10.53 0.00% -
2026-03-17 $10.55 $10.53 -0.19% 21100
2026-03-16 $10.54 $10.54 0.00% 300
2026-03-13 $10.56 $10.57 0.09% 984
2026-03-12 $10.53 $10.53 0.00% 10
2026-03-11 $10.53 $10.53 0.00% 20100
2026-03-10 $10.55 $10.53 -0.19% 50700
2026-03-09 $10.52 $10.52 0.00% 500
2026-03-06 $10.55 $10.55 0.00% -